0.555
price up icon2.21%   0.012
after-market Dopo l'orario di chiusura: .56 0.005 +0.90%
loading

Storico Dei Prezzi Delle Azioni Di Century Therapeutics Inc (IPSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.5604 $0.5402 $0.0202 342,795.0 +2.21%
2025-07-01 $0.5671 $0.5401 $0.027 466,857.0 -2.81%
2025-06-30 $0.564 $0.5305 $0.0335 1,298,089.0 +7.71%
2025-06-27 $0.5666 $0.5187 $0.0479 6,178,481.0 -8.62%
2025-06-26 $0.587 $0.5508 $0.0362 446,146.0 +0.23%
2025-06-25 $0.5965 $0.5599 $0.0367 509,594.0 -4.74%
2025-06-24 $0.5999 $0.57 $0.0299 986,567.0 +3.39%
2025-06-23 $0.5906 $0.5505 $0.0401 694,609.0 -1.19%
2025-06-20 $0.5982 $0.57 $0.0282 948,092.0 -0.77%
2025-06-18 $0.596 $0.58 $0.016 262,322.0 -0.81%
2025-06-17 $0.605 $0.576 $0.029 834,930.0 +1.41%
2025-06-16 $0.6064 $0.5781 $0.0283 671,992.0 +1.32%
2025-06-13 $0.6087 $0.5621 $0.0466 757,374.0 -4.10%
2025-06-12 $0.6249 $0.5925 $0.0324 398,716.0 -1.01%
2025-06-11 $0.65 $0.5714 $0.0786 799,932.0 -4.52%
2025-06-10 $0.655 $0.6152 $0.0398 931,664.0 +1.28%
2025-06-09 $0.635 $0.61 $0.025 831,658.0 +1.70%
2025-06-06 $0.65 $0.5565 $0.0935 3,497,797.0 +9.47%
2025-06-05 $0.57 $0.5508 $0.0192 751,968.0 -0.71%
2025-06-04 $0.5799 $0.5592 $0.0207 811,433.0 -0.54%
2025-06-03 $0.5762 $0.5351 $0.0411 1,003,557.0 +4.89%

Century Therapeutics Inc Stock (IPSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Century Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Century Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.5671 $0.5401 $0.027 1,152,447.0 -0.66%
2025-06 $0.655 $0.5187 $0.1363 23,758,349.0 +5.34%
2025-05 $0.635 $0.475 $0.16 15,157,115.0 -2.07%
2025-04 $0.57 $0.3418 $0.2282 14,270,868.0 +13.78%
2025-03 $0.6922 $0.47 $0.2222 9,618,417.0 -30.29%
2025-02 $0.86 $0.6315 $0.2285 8,170,717.0 -16.80%
2025-01 $1.19 $0.7811 $0.4039 11,002,274.0 -18.74%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.83 $0.9501 $0.8799 14,533,470.0 -41.86%
2024-11 $1.75 $1.16 $0.585 11,591,014.0 +49.57%
2024-10 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
2024-09 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
2024-08 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
2024-07 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
2024-06 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
2024-05 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
2024-04 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
2024-03 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
2024-02 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
2024-01 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
2023-11 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
2023-10 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
2023-09 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
2023-08 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
2023-07 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
2023-06 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
2023-05 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
2023-04 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
2023-03 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
2023-02 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
2023-01 $5.30 $4.33 $0.965 3,538,779.0 -10.92%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):