0.6256
price down icon5.17%   -0.0341
after-market Dopo l'orario di chiusura: .62 -0.0056 -0.90%
loading

Storico Dei Prezzi Delle Azioni Di Century Therapeutics Inc (IPSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.6699 $0.614 $0.0559 1,197,539.0 -5.17%
2025-07-24 $0.675 $0.63 $0.045 1,532,025.0 +3.56%
2025-07-23 $0.6375 $0.6066 $0.0309 334,867.0 +10.72%
2025-07-22 $0.595 $0.5666 $0.0284 532,479.0 +0.05%
2025-07-21 $0.615 $0.5707 $0.0443 947,793.0 -1.00%
2025-07-18 $0.60 $0.5702 $0.0298 639,676.0 +0.10%
2025-07-17 $0.61 $0.5799 $0.0301 1,013,130.0 -2.98%
2025-07-16 $0.609 $0.5656 $0.0434 689,879.0 +3.39%
2025-07-15 $0.61 $0.5627 $0.0473 1,009,613.0 -3.58%
2025-07-14 $0.623 $0.591 $0.032 360,983.0 -0.07%
2025-07-11 $0.6403 $0.585 $0.0553 1,022,238.0 -2.90%
2025-07-10 $0.6416 $0.6029 $0.0387 794,194.0 -1.20%
2025-07-09 $0.642 $0.56 $0.082 2,267,352.0 +11.24%
2025-07-08 $0.5735 $0.548 $0.0255 824,269.0 +2.25%
2025-07-07 $0.5667 $0.5477 $0.019 358,001.0 -0.90%
2025-07-03 $0.5643 $0.5501 $0.0142 214,228.0 +0.02%
2025-07-02 $0.5604 $0.5402 $0.0202 342,795.0 +2.21%
2025-07-01 $0.5671 $0.5401 $0.027 466,857.0 -2.81%
2025-06-30 $0.564 $0.5305 $0.0335 1,298,089.0 +7.71%
2025-06-27 $0.5666 $0.5187 $0.0479 6,178,481.0 -8.62%
2025-06-26 $0.587 $0.5508 $0.0362 446,146.0 +0.23%

Century Therapeutics Inc Stock (IPSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Century Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Century Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.675 $0.5401 $0.1349 15,745,457.0 +11.97%
2025-06 $0.655 $0.5187 $0.1363 23,758,349.0 +5.34%
2025-05 $0.635 $0.475 $0.16 15,157,115.0 -2.07%
2025-04 $0.57 $0.3418 $0.2282 14,270,868.0 +13.78%
2025-03 $0.6922 $0.47 $0.2222 9,618,417.0 -30.29%
2025-02 $0.86 $0.6315 $0.2285 8,170,717.0 -16.80%
2025-01 $1.19 $0.7811 $0.4039 11,002,274.0 -18.74%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.83 $0.9501 $0.8799 14,533,470.0 -41.86%
2024-11 $1.75 $1.16 $0.585 11,591,014.0 +49.57%
2024-10 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
2024-09 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
2024-08 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
2024-07 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
2024-06 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
2024-05 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
2024-04 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
2024-03 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
2024-02 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
2024-01 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

Century Therapeutics Inc Storia dei prezzi delle azioni (IPSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
2023-11 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
2023-10 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
2023-09 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
2023-08 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
2023-07 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
2023-06 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
2023-05 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
2023-04 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
2023-03 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
2023-02 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
2023-01 $5.30 $4.33 $0.965 3,538,779.0 -10.92%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):