0.6635
price up icon0.52%   0.0034
after-market Dopo l'orario di chiusura: .68 0.0165 +2.49%
loading

Storico Dei Prezzi Delle Azioni Di Ipower Inc (IPW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.68 $0.6499 $0.0301 150,225.0 +0.52%
2025-07-24 $0.67 $0.61 $0.06 382,913.0 +3.94%
2025-07-23 $0.6496 $0.6337 $0.0159 11,043.0 +2.01%
2025-07-22 $0.65 $0.62 $0.03 59,208.0 -1.50%
2025-07-21 $0.65 $0.6151 $0.0349 114,747.0 +0.94%
2025-07-18 $0.65 $0.6166 $0.0334 175,517.0 -9.46%
2025-07-17 $0.72 $0.6513 $0.0687 99,438.0 +0.04%
2025-07-16 $0.71 $0.6801 $0.0299 78,880.0 -4.65%
2025-07-15 $0.75 $0.71 $0.04 88,967.0 -2.03%
2025-07-14 $0.7699 $0.7028 $0.0671 322,610.0 +5.29%
2025-07-11 $0.7988 $0.675 $0.1238 528,012.0 +4.58%
2025-07-10 $0.6935 $0.6699 $0.0236 26,908.0 -3.31%
2025-07-09 $0.71 $0.673 $0.037 61,163.0 +0.71%
2025-07-08 $0.72 $0.6771 $0.0429 209,442.0 -1.13%
2025-07-07 $0.723 $0.6426 $0.0804 394,362.0 +8.72%
2025-07-03 $0.73 $0.6378 $0.0922 384,238.0 -6.82%
2025-07-02 $0.733 $0.6463 $0.0867 259,012.0 +5.03%
2025-07-01 $0.69 $0.6466 $0.0434 89,391.0 +1.47%
2025-06-30 $0.6465 $0.581 $0.0655 156,032.0 +5.62%
2025-06-27 $0.6199 $0.585 $0.0349 109,949.0 -0.79%
2025-06-26 $0.625 $0.5819 $0.0431 106,042.0 -1.91%

Ipower Inc Stock (IPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipower Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipower Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ipower Inc Storia dei prezzi delle azioni (IPW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7988 $0.61 $0.1888 3,586,301.0 +2.63%
2025-06 $0.94 $0.432 $0.508 18,661,076.0 +37.55%
2025-05 $0.65 $0.4303 $0.2197 892,454.0 -16.37%
2025-04 $0.69 $0.434 $0.256 998,621.0 +12.40%
2025-03 $0.68 $0.4125 $0.2675 1,523,365.0 -15.97%
2025-02 $0.7815 $0.55 $0.2315 865,634.0 -17.00%
2025-01 $1.02 $0.70 $0.32 1,919,422.0 -13.92%

Ipower Inc Storia dei prezzi delle azioni (IPW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.7205 $0.3795 3,003,415.0 -2.56%
2024-11 $1.50 $0.5519 $0.9464 7,167,866.0 -41.01%
2024-10 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
2024-09 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
2024-08 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
2024-07 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
2024-06 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
2024-05 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
2024-04 $0.58 $0.40 $0.18 575,097.0 +1.34%
2024-03 $0.779 $0.50 $0.279 295,287.0 -28.52%
2024-02 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
2024-01 $0.67 $0.43 $0.24 387,923.0 +26.33%

Ipower Inc Storia dei prezzi delle azioni (IPW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.62 $0.45 $0.17 271,932.0 -25.62%
2023-11 $0.70 $0.47 $0.23 146,801.0 +28.72%
2023-10 $0.87 $0.46 $0.41 246,999.0 -34.75%
2023-09 $0.88 $0.60 $0.28 240,100.0 -2.00%
2023-08 $0.85 $0.65 $0.20 225,163.0 -12.41%
2023-07 $1.40 $0.80 $0.60 702,637.0 -23.72%
2023-06 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
2023-05 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
2023-04 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
2023-03 $0.79 $0.504 $0.286 198,102.0 -25.56%
2023-02 $0.97 $0.67 $0.30 460,513.0 -24.06%
2023-01 $1.15 $0.37 $0.78 1,730,463.0 +137.03%
$36.31
price down icon 2.52%
$48.41
price down icon 2.87%
$81.43
price down icon 1.24%
internet_retail JD
$33.18
price down icon 0.87%
$30.25
price up icon 0.36%
internet_retail SE
$157.71
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):