39.78
price up icon0.16%   0.065
after-market Dopo l'orario di chiusura: 39.78
loading

Storico Dei Prezzi Delle Azioni Di Ishares International Small Cap Equity Factor Etf (ISCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $39.79 $39.48 $0.31 871,639.0 +0.16%
2025-07-24 $39.89 $39.72 $0.175 56,088.0 -0.81%
2025-07-23 $40.08 $40.00 $0.079 11,011.0 +1.50%
2025-07-22 $39.46 $39.14 $0.3173 51,302.0 +0.71%
2025-07-21 $39.34 $39.11 $0.23 32,530.0 +0.72%
2025-07-18 $39.14 $38.87 $0.2709 18,304.0 -0.29%
2025-07-17 $39.03 $38.81 $0.22 58,027.0 +0.42%
2025-07-16 $38.84 $38.55 $0.2943 29,984.0 +0.42%
2025-07-15 $39.09 $38.67 $0.4172 18,062.0 -0.86%
2025-07-14 $39.04 $38.94 $0.099 25,947.0 +0.05%
2025-07-11 $39.05 $38.93 $0.1199 44,804.0 -0.70%
2025-07-10 $39.28 $39.07 $0.2053 40,779.0 +0.19%
2025-07-09 $39.20 $38.98 $0.2164 26,349.0 +0.88%
2025-07-08 $38.93 $38.66 $0.2699 235,993.0 +0.86%
2025-07-07 $38.76 $38.41 $0.345 116,694.0 -0.90%
2025-07-03 $38.89 $38.75 $0.14 36,391.0 +0.23%
2025-07-02 $38.78 $38.49 $0.29 41,322.0 -0.05%
2025-07-01 $38.84 $38.68 $0.155 65,750.0 +0.08%
2025-06-30 $38.80 $38.58 $0.225 154,769.0 +0.36%
2025-06-27 $38.73 $38.46 $0.265 48,799.0 +0.68%
2025-06-26 $38.40 $38.19 $0.2054 40,301.0 +1.43%

Ishares International Small Cap Equity Factor Etf Stock (ISCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Small Cap Equity Factor Etf Storia dei prezzi delle azioni (ISCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $40.08 $38.41 $1.66 2,652,615.0 +2.61%
2025-06 $38.89 $37.01 $1.88 995,137.0 +2.76%
2025-05 $37.80 $35.28 $2.52 846,631.0 +6.31%
2025-04 $35.53 $29.88 $5.65 1,326,501.0 +5.37%
2025-03 $34.98 $33.26 $1.71 786,340.0 +1.36%
2025-02 $34.22 $32.34 $1.88 1,181,795.0 +0.95%
2025-01 $33.36 $31.18 $2.18 936,226.0 +1.97%

Ishares International Small Cap Equity Factor Etf Storia dei prezzi delle azioni (ISCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.52 $31.66 $2.86 1,301,235.0 -4.79%
2024-11 $34.20 $32.66 $1.54 710,400.0 +1.10%
2024-10 $35.26 $33.20 $2.06 1,252,660.0 -5.12%
2024-09 $35.54 $33.02 $2.52 763,536.0 +2.89%
2024-08 $34.50 $30.89 $3.61 1,152,046.0 +1.75%
2024-07 $33.77 $32.12 $1.66 406,109.0 +4.47%
2024-06 $33.97 $31.89 $2.08 701,963.0 -4.65%
2024-05 $33.86 $31.86 $2.00 1,168,234.0 +5.33%
2024-04 $33.24 $31.52 $1.72 921,604.0 -2.70%
2024-03 $33.03 $31.77 $1.26 1,323,512.0 +3.55%
2024-02 $32.00 $30.68 $1.32 1,103,070.0 +1.37%
2024-01 $31.91 $30.50 $1.41 693,310.0 -2.21%

Ishares International Small Cap Equity Factor Etf Storia dei prezzi delle azioni (ISCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.40 $30.44 $1.96 913,177.0 +5.05%
2023-11 $30.84 $28.11 $2.73 801,231.0 +8.14%
2023-10 $29.51 $27.60 $1.91 1,964,611.0 -4.38%
2023-09 $31.22 $29.18 $2.04 535,961.0 -4.49%
2023-08 $31.86 $30.05 $1.81 670,609.0 -3.55%
2023-07 $32.23 $30.04 $2.19 1,514,304.0 +4.08%
2023-06 $31.47 $30.08 $1.39 1,171,580.0 +2.22%
2023-05 $31.95 $29.95 $2.00 760,141.0 -4.76%
2023-04 $31.80 $30.65 $1.15 709,059.0 +1.95%
2023-03 $31.66 $29.18 $2.48 1,269,816.0 +0.17%
2023-02 $32.49 $30.77 $1.72 1,781,263.0 -3.29%
2023-01 $32.09 $29.67 $2.42 1,358,007.0 +6.95%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):