loading

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar Small Cap Growth Etf (ISCG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $50.93 $50.20 $0.73 3,023.0 +0.82%
2025-07-02 $50.23 $49.65 $0.585 17,047.0 +0.70%
2025-07-01 $50.28 $49.19 $1.09 30,570.0 +0.16%
2025-06-30 $49.87 $49.54 $0.3299 28,074.0 +0.40%
2025-06-27 $49.92 $49.27 $0.6561 46,189.0 +0.10%
2025-06-26 $49.53 $48.85 $0.681 17,703.0 +1.54%
2025-06-25 $49.41 $48.76 $0.65 19,534.0 -1.20%
2025-06-24 $49.39 $48.90 $0.4903 26,882.0 +1.44%
2025-06-23 $48.65 $47.62 $1.03 18,579.0 +1.08%
2025-06-20 $48.54 $47.96 $0.579 24,121.0 -0.21%
2025-06-18 $48.54 $47.96 $0.5841 50,499.0 +0.58%
2025-06-17 $48.30 $47.92 $0.3799 104,611.0 -0.99%
2025-06-16 $48.67 $48.25 $0.4199 12,636.0 +1.17%
2025-06-13 $48.51 $47.67 $0.8437 16,691.0 -1.86%
2025-06-12 $48.82 $48.39 $0.4341 28,467.0 -0.09%
2025-06-11 $49.36 $48.77 $0.59 29,871.0 -0.38%
2025-06-10 $49.27 $48.90 $0.37 26,615.0 +0.16%
2025-06-09 $49.23 $48.74 $0.4865 13,735.0 +0.14%
2025-06-06 $48.94 $48.58 $0.3599 26,046.0 +1.26%
2025-06-05 $48.55 $48.09 $0.454 14,377.0 +0.03%
2025-06-04 $48.44 $48.07 $0.37 22,887.0 +0.10%
2025-06-03 $48.35 $47.35 $0.9999 17,763.0 +1.54%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar Small Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar Small Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar Small Cap Growth Etf Storia dei prezzi delle azioni (ISCG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.93 $49.19 $1.74 50,640.0 +1.69%
2025-06 $49.92 $46.81 $3.11 561,656.0 +4.96%
2025-05 $48.50 $44.80 $3.70 1,041,541.0 +6.28%
2025-04 $46.12 $38.73 $7.39 3,265,073.0 -0.98%
2025-03 $48.84 $43.79 $5.05 2,259,108.0 -7.08%
2025-02 $52.22 $47.60 $4.62 779,225.0 -5.72%
2025-01 $52.15 $48.23 $3.92 851,663.0 +3.96%

Ishares Morningstar Small Cap Growth Etf Storia dei prezzi delle azioni (ISCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.27 $49.03 $5.24 596,955.0 -8.38%
2024-11 $54.34 $48.75 $5.59 704,917.0 +10.74%
2024-10 $50.46 $48.03 $2.43 457,131.0 -0.35%
2024-09 $49.71 $45.39 $4.32 693,373.0 +1.58%
2024-08 $48.65 $42.84 $5.81 843,593.0 -0.25%
2024-07 $49.19 $44.93 $4.26 940,941.0 +6.24%
2024-06 $46.23 $44.19 $2.04 502,609.0 +0.11%
2024-05 $46.55 $43.37 $3.18 550,211.0 +4.10%
2024-04 $46.80 $42.50 $4.30 1,241,883.0 -6.29%
2024-03 $46.91 $44.50 $2.41 757,245.0 +2.64%
2024-02 $45.94 $42.30 $3.64 906,246.0 +6.63%
2024-01 $44.00 $41.75 $2.25 1,148,129.0 -3.30%

Ishares Morningstar Small Cap Growth Etf Storia dei prezzi delle azioni (ISCG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.80 $39.35 $5.45 1,576,794.0 +11.14%
2023-11 $39.99 $35.67 $4.32 1,592,527.0 +9.82%
2023-10 $39.02 $35.33 $3.69 1,447,473.0 -6.99%
2023-09 $42.12 $38.02 $4.10 511,337.0 -6.71%
2023-08 $43.20 $39.68 $3.52 718,808.0 -4.11%
2023-07 $43.48 $40.14 $3.34 719,437.0 +4.64%
2023-06 $41.71 $38.26 $3.45 615,826.0 +7.63%
2023-05 $39.54 $37.37 $2.17 1,876,415.0 +0.45%
2023-04 $39.23 $37.48 $1.75 384,174.0 -1.75%
2023-03 $38.98 $36.73 $2.25 540,719.0 +0.00%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):