loading

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar Small Cap Value Etf (ISCV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $64.26 $64.02 $0.24 3,405.0 +0.58%
2025-07-02 $63.70 $62.90 $0.80 20,212.0 +1.43%
2025-07-01 $63.31 $60.99 $2.32 31,938.0 +2.28%
2025-06-30 $61.63 $61.32 $0.3099 36,053.0 -0.24%
2025-06-27 $61.89 $61.10 $0.79 19,836.0 +0.11%
2025-06-26 $61.47 $60.59 $0.88 21,968.0 +1.47%
2025-06-25 $61.18 $60.54 $0.64 41,232.0 -0.96%
2025-06-24 $61.28 $60.73 $0.5548 63,527.0 +1.12%
2025-06-23 $60.49 $59.29 $1.20 12,786.0 +0.93%
2025-06-20 $60.28 $59.84 $0.435 10,838.0 +0.14%
2025-06-18 $60.25 $59.59 $0.66 10,341.0 +0.45%
2025-06-17 $60.29 $59.56 $0.725 11,136.0 -0.99%
2025-06-16 $60.54 $59.97 $0.5698 17,358.0 +0.66%
2025-06-13 $60.51 $59.68 $0.8344 7,171.0 -1.73%
2025-06-12 $60.86 $60.42 $0.4399 12,052.0 -0.36%
2025-06-11 $61.68 $61.00 $0.68 5,947.0 -0.37%
2025-06-10 $61.48 $60.92 $0.5572 12,203.0 +0.79%
2025-06-09 $61.11 $60.52 $0.5899 13,238.0 +0.75%
2025-06-06 $60.37 $60.06 $0.3078 10,626.0 +1.41%
2025-06-05 $59.88 $59.28 $0.5972 22,784.0 -0.27%
2025-06-04 $59.93 $59.66 $0.2671 15,147.0 -0.47%
2025-06-03 $60.06 $59.06 $0.9982 6,442.0 +1.54%

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar Small Cap Value Etf Storia dei prezzi delle azioni (ISCV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $64.26 $60.99 $3.27 55,555.0 +4.34%
2025-06 $61.89 $58.84 $3.05 359,797.0 +3.33%
2025-05 $61.40 $56.48 $4.92 271,174.0 +4.69%
2025-04 $60.33 $50.53 $9.80 1,238,458.0 -4.30%
2025-03 $63.40 $57.95 $5.45 742,844.0 -5.83%
2025-02 $65.79 $62.27 $3.52 435,372.0 -3.60%
2025-01 $66.30 $61.59 $4.71 398,941.0 +3.02%

Ishares Morningstar Small Cap Value Etf Storia dei prezzi delle azioni (ISCV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.08 $62.27 $6.81 434,078.0 -8.63%
2024-11 $70.13 $62.66 $7.47 174,296.0 +9.55%
2024-10 $64.92 $61.87 $3.05 176,255.0 -0.78%
2024-09 $64.44 $58.77 $5.67 175,822.0 +0.62%
2024-08 $63.91 $57.37 $6.54 231,640.0 -1.02%
2024-07 $64.79 $57.03 $7.76 254,471.0 +10.06%
2024-06 $59.96 $56.55 $3.41 303,274.0 -3.05%
2024-05 $60.93 $57.06 $3.87 162,580.0 +4.54%
2024-04 $61.41 $55.96 $5.45 348,004.0 -6.64%
2024-03 $61.32 $57.90 $3.42 244,659.0 +4.82%
2024-02 $58.77 $55.75 $3.02 327,107.0 +2.58%
2024-01 $59.58 $55.58 $4.00 324,781.0 -3.87%

Ishares Morningstar Small Cap Value Etf Storia dei prezzi delle azioni (ISCV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.10 $53.08 $7.02 351,736.0 +11.21%
2023-11 $53.63 $48.38 $5.25 511,942.0 +9.64%
2023-10 $51.77 $47.64 $4.13 405,998.0 -6.22%
2023-09 $55.86 $51.00 $4.86 236,300.0 -5.99%
2023-08 $57.61 $53.20 $4.41 254,091.0 -4.77%
2023-07 $57.96 $52.43 $5.53 161,498.0 +7.07%
2023-06 $54.25 $49.47 $4.78 279,518.0 +9.11%
2023-05 $51.58 $48.75 $2.83 770,043.0 -3.44%
2023-04 $52.45 $49.80 $2.65 306,318.0 -1.71%
2023-03 $52.17 $48.92 $3.25 398,642.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):