loading

Storico Dei Prezzi Delle Azioni Di Pgim High Yield Bond Fund Inc (ISD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $14.29 $14.23 $0.0649 121,106.0 +0.63%
2025-07-01 $14.27 $14.16 $0.1094 98,057.0 +0.21%
2025-06-30 $14.24 $13.97 $0.2699 174,425.0 +0.00%
2025-06-27 $14.17 $14.05 $0.12 102,716.0 +1.07%
2025-06-26 $14.05 $13.93 $0.12 86,786.0 +0.72%
2025-06-25 $13.92 $13.82 $0.0954 142,076.0 +0.22%
2025-06-24 $13.89 $13.76 $0.13 71,103.0 +1.09%
2025-06-23 $13.78 $13.62 $0.16 155,753.0 -0.29%
2025-06-20 $13.79 $13.62 $0.17 174,324.0 +0.88%
2025-06-18 $13.86 $13.66 $0.1952 111,497.0 -1.09%
2025-06-17 $13.95 $13.75 $0.2025 305,918.0 -0.22%
2025-06-16 $13.86 $13.81 $0.0532 46,012.0 +0.58%
2025-06-13 $13.80 $13.73 $0.07 53,153.0 -0.29%
2025-06-12 $13.80 $13.74 $0.06 52,330.0 -0.14%
2025-06-11 $13.92 $13.74 $0.18 117,805.0 -0.07%
2025-06-10 $13.90 $13.80 $0.10 80,507.0 +0.00%
2025-06-09 $13.86 $13.76 $0.0992 56,765.0 +0.66%
2025-06-06 $13.85 $13.72 $0.1328 79,434.0 -0.29%
2025-06-05 $13.84 $13.72 $0.12 110,645.0 -0.14%
2025-06-04 $13.87 $13.72 $0.15 99,791.0 +0.29%
2025-06-03 $13.83 $13.73 $0.0993 81,271.0 +0.00%

Pgim High Yield Bond Fund Inc Stock (ISD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim High Yield Bond Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim High Yield Bond Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.29 $14.16 $0.1294 340,269.0 +0.85%
2025-06 $14.24 $13.62 $0.6199 2,151,850.0 +2.76%
2025-05 $14.21 $13.28 $0.93 2,284,464.0 +0.73%
2025-04 $14.27 $11.82 $2.45 2,775,067.0 -3.93%
2025-03 $14.49 $13.87 $0.62 2,177,646.0 -0.90%
2025-02 $14.40 $13.79 $0.61 1,849,377.0 +3.98%
2025-01 $13.95 $13.62 $0.33 2,932,272.0 +1.10%

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.31 $13.35 $0.96 1,921,044.0 -1.50%
2024-11 $14.43 $13.30 $1.13 2,862,886.0 -0.57%
2024-10 $14.16 $13.65 $0.51 2,613,345.0 +0.72%
2024-09 $14.04 $13.60 $0.44 2,860,527.0 +0.65%
2024-08 $13.91 $12.93 $0.985 2,910,429.0 +2.37%
2024-07 $13.57 $12.82 $0.75 3,095,476.0 +5.05%
2024-06 $12.90 $12.53 $0.375 2,073,099.0 +2.96%
2024-05 $12.81 $12.38 $0.43 2,402,005.0 -0.24%
2024-04 $13.04 $12.21 $0.835 2,861,367.0 -3.46%
2024-03 $13.16 $12.76 $0.405 2,329,387.0 +0.54%
2024-02 $12.94 $12.49 $0.45 2,124,300.0 +2.13%
2024-01 $12.83 $12.24 $0.59 3,152,181.0 +2.68%

Pgim High Yield Bond Fund Inc Storia dei prezzi delle azioni (ISD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.64 $11.91 $0.729 2,525,692.0 +3.53%
2023-11 $11.98 $11.18 $0.805 2,876,734.0 +6.73%
2023-10 $11.79 $10.98 $0.81 2,893,365.0 -5.35%
2023-09 $12.39 $11.71 $0.68 2,045,467.0 -4.07%
2023-08 $12.42 $11.98 $0.44 2,439,488.0 -1.13%
2023-07 $12.57 $12.19 $0.38 2,351,683.0 +0.00%
2023-06 $12.58 $12.13 $0.45 2,155,824.0 +2.39%
2023-05 $12.63 $11.94 $0.69 1,609,842.0 -2.41%
2023-04 $12.55 $12.07 $0.48 1,956,964.0 +1.89%
2023-03 $12.72 $11.53 $1.19 2,650,233.0 -3.02%
2023-02 $13.30 $12.28 $1.02 1,939,472.0 -3.68%
2023-01 $13.06 $11.86 $1.20 2,179,747.0 +10.03%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):