76.00
price down icon0.22%   -0.17
after-market Dopo l'orario di chiusura: 76.02 0.02 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $76.03 $75.30 $0.73 58,975.0 -0.22%
2025-07-24 $76.34 $75.99 $0.3547 49,598.0 -0.29%
2025-07-23 $76.42 $76.28 $0.145 6,996.0 +0.13%
2025-07-22 $76.33 $75.51 $0.82 47,923.0 +0.50%
2025-07-21 $76.03 $75.65 $0.3813 32,681.0 +0.60%
2025-07-18 $75.69 $75.35 $0.34 60,602.0 +0.27%
2025-07-17 $75.31 $74.75 $0.56 84,382.0 -0.38%
2025-07-16 $75.85 $74.99 $0.86 79,427.0 +0.36%
2025-07-15 $75.65 $75.20 $0.45 56,838.0 -0.59%
2025-07-14 $75.88 $75.57 $0.31 61,926.0 -0.13%
2025-07-11 $75.92 $75.54 $0.3749 45,912.0 -0.32%
2025-07-10 $76.06 $75.79 $0.2658 75,024.0 -0.05%
2025-07-09 $76.36 $75.92 $0.44 39,956.0 +0.11%
2025-07-08 $76.07 $75.73 $0.34 73,166.0 -0.14%
2025-07-07 $76.37 $75.90 $0.47 67,297.0 -0.31%
2025-07-03 $76.62 $76.30 $0.32 148,671.0 -0.27%
2025-07-02 $76.60 $76.09 $0.51 64,115.0 +0.04%
2025-07-01 $77.07 $76.41 $0.66 37,745.0 -0.01%
2025-06-30 $76.58 $75.97 $0.608 300,942.0 +0.62%
2025-06-27 $76.27 $75.79 $0.48 398,315.0 -0.16%
2025-06-26 $76.52 $76.10 $0.42 707,308.0 +0.57%

Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $77.07 $74.75 $2.32 1,150,209.0 -0.73%
2025-06 $76.58 $74.32 $2.26 3,592,769.0 +2.99%
2025-05 $74.84 $72.26 $2.58 2,585,256.0 +0.41%
2025-04 $75.43 $70.06 $5.37 4,033,903.0 +5.20%
2025-03 $71.34 $68.72 $2.62 378,629.0 +3.18%
2025-02 $69.41 $67.18 $2.23 172,588.0 +0.75%
2025-01 $68.60 $66.41 $2.19 52,184.0 +0.49%

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $72.00 $67.28 $4.72 48,813.0 -4.51%
2024-11 $72.58 $69.60 $2.98 32,156.0 -1.30%
2024-10 $74.03 $71.31 $2.72 50,841.0 -3.10%
2024-09 $74.34 $71.98 $2.36 344,349.0 +1.47%
2024-08 $75.94 $70.63 $5.31 79,172.0 +2.98%
2024-07 $71.59 $68.87 $2.72 84,536.0 +1.87%
2024-06 $70.54 $69.14 $1.40 174,580.0 -0.86%
2024-05 $70.38 $68.73 $1.65 107,164.0 +2.16%
2024-04 $70.33 $68.52 $1.81 79,670.0 -1.83%
2024-03 $71.34 $69.86 $1.48 96,515.0 -0.20%
2024-02 $70.81 $69.22 $1.59 56,489.0 -0.48%
2024-01 $71.85 $70.06 $1.79 62,040.0 -2.36%

Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $72.50 $69.65 $2.85 113,024.0 +2.78%
2023-11 $70.67 $67.14 $3.53 114,950.0 +4.19%
2023-10 $67.96 $66.88 $1.08 71,233.0 -0.41%
2023-09 $69.32 $67.05 $2.27 174,665.0 -2.41%
2023-08 $70.44 $68.68 $1.76 146,058.0 -1.49%
2023-07 $71.70 $68.94 $2.76 107,934.0 +1.52%
2023-06 $70.13 $68.43 $1.70 262,198.0 +0.48%
2023-05 $71.17 $68.53 $2.64 551,782.0 -2.53%
2023-04 $71.23 $70.20 $1.03 123,708.0 +0.70%
2023-03 $70.82 $67.71 $3.11 121,082.0 +2.83%
2023-02 $71.60 $68.10 $3.50 99,314.0 -3.67%
2023-01 $71.32 $68.64 $2.68 110,220.0 +1.87%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):