Scarica l'app Stockscreener
76.00
0.22%
-0.17
Dopo l'orario di chiusura:
76.02
0.02
+0.03%
Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $76.03 | $75.30 | $0.73 | 58,975.0 | -0.22% |
| 2025-07-24 | $76.34 | $75.99 | $0.3547 | 49,598.0 | -0.29% |
| 2025-07-23 | $76.42 | $76.28 | $0.145 | 6,996.0 | +0.13% |
| 2025-07-22 | $76.33 | $75.51 | $0.82 | 47,923.0 | +0.50% |
| 2025-07-21 | $76.03 | $75.65 | $0.3813 | 32,681.0 | +0.60% |
| 2025-07-18 | $75.69 | $75.35 | $0.34 | 60,602.0 | +0.27% |
| 2025-07-17 | $75.31 | $74.75 | $0.56 | 84,382.0 | -0.38% |
| 2025-07-16 | $75.85 | $74.99 | $0.86 | 79,427.0 | +0.36% |
| 2025-07-15 | $75.65 | $75.20 | $0.45 | 56,838.0 | -0.59% |
| 2025-07-14 | $75.88 | $75.57 | $0.31 | 61,926.0 | -0.13% |
| 2025-07-11 | $75.92 | $75.54 | $0.3749 | 45,912.0 | -0.32% |
| 2025-07-10 | $76.06 | $75.79 | $0.2658 | 75,024.0 | -0.05% |
| 2025-07-09 | $76.36 | $75.92 | $0.44 | 39,956.0 | +0.11% |
| 2025-07-08 | $76.07 | $75.73 | $0.34 | 73,166.0 | -0.14% |
| 2025-07-07 | $76.37 | $75.90 | $0.47 | 67,297.0 | -0.31% |
| 2025-07-03 | $76.62 | $76.30 | $0.32 | 148,671.0 | -0.27% |
| 2025-07-02 | $76.60 | $76.09 | $0.51 | 64,115.0 | +0.04% |
| 2025-07-01 | $77.07 | $76.41 | $0.66 | 37,745.0 | -0.01% |
| 2025-06-30 | $76.58 | $75.97 | $0.608 | 300,942.0 | +0.62% |
| 2025-06-27 | $76.27 | $75.79 | $0.48 | 398,315.0 | -0.16% |
| 2025-06-26 | $76.52 | $76.10 | $0.42 | 707,308.0 | +0.57% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $77.07 | $74.75 | $2.32 | 1,150,209.0 | -0.73% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| 2023-11 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| 2023-10 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| 2023-09 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| 2023-08 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| 2023-07 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| 2023-06 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| 2023-05 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| 2023-04 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| 2023-03 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| 2023-02 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| 2023-01 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):