Scarica l'app Stockscreener
73.86
0.24%
0.1789
Dopo l'orario di chiusura:
73.86
0.0011
+0.00%
Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $74.01 | $73.60 | $0.4095 | 163,228.0 | +0.24% |
| 2026-10-01 | $73.95 | $73.43 | $0.519 | 60,525.0 | -0.52% |
| 2026-09-30 | $74.24 | $74.00 | $0.2416 | 37,788.0 | +0.11% |
| 2026-09-29 | $74.11 | $73.90 | $0.207 | 77,236.0 | -0.22% |
| 2026-09-28 | $74.33 | $73.80 | $0.53 | 38,737.0 | -0.41% |
| 2026-09-25 | $74.72 | $74.33 | $0.3899 | 36,887.0 | +0.29% |
| 2026-09-24 | $74.31 | $73.72 | $0.595 | 21,514.0 | -0.08% |
| 2026-09-23 | $75.08 | $74.14 | $0.936 | 28,937.0 | -0.81% |
| 2026-09-22 | $75.09 | $74.72 | $0.375 | 26,441.0 | -0.06% |
| 2026-09-21 | $75.05 | $74.71 | $0.335 | 20,306.0 | -0.06% |
| 2026-09-18 | $75.04 | $74.66 | $0.38 | 37,767.0 | -0.03% |
| 2026-09-17 | $75.18 | $74.87 | $0.3102 | 20,014.0 | +0.11% |
| 2026-09-16 | $75.67 | $74.86 | $0.805 | 28,776.0 | -0.57% |
| 2026-09-15 | $75.40 | $75.26 | $0.1387 | 26,539.0 | -0.08% |
| 2026-09-14 | $75.53 | $74.91 | $0.6214 | 20,234.0 | -0.45% |
| 2026-09-11 | $75.97 | $75.72 | $0.2546 | 33,414.0 | +0.05% |
| 2026-09-10 | $76.00 | $75.68 | $0.32 | 30,433.0 | -0.54% |
| 2026-09-09 | $76.33 | $76.02 | $0.3075 | 22,960.0 | -0.14% |
| 2026-09-08 | $76.29 | $75.83 | $0.46 | 38,855.0 | +0.27% |
| 2026-09-04 | $76.14 | $75.78 | $0.365 | 49,115.0 | -0.04% |
| 2026-09-03 | $76.19 | $75.92 | $0.27 | 16,981.0 | +0.54% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $74.01 | $73.43 | $0.5785 | 386,981.0 | -0.28% |
| 2026-09 | $76.33 | $73.72 | $2.61 | 670,063.0 | -2.30% |
| 2026-08 | $76.49 | $74.71 | $1.78 | 1,353,672.0 | +0.98% |
| 2026-07 | $75.18 | $73.60 | $1.58 | 1,581,204.0 | +1.11% |
| 2026-06 | $76.04 | $73.70 | $2.34 | 2,866,952.0 | -2.25% |
| 2026-05 | $76.59 | $74.81 | $1.78 | 825,528.0 | -0.07% |
| 2026-04 | $76.50 | $73.75 | $2.75 | 3,388,244.0 | +2.46% |
| 2026-03 | $76.26 | $73.47 | $2.79 | 2,579,437.0 | -3.05% |
| 2026-02 | $77.46 | $76.00 | $1.46 | 1,654,801.0 | -0.05% |
| 2026-01 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| 2025-11 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| 2025-10 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| 2025-09 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| 2025-08 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| 2025-07 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
1.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):