Scarica l'app Stockscreener
76.95
0.11%
0.0861
Dopo l'orario di chiusura:
76.95
Storico Dei Prezzi Delle Azioni Di Ishares 3 Year International Treasury Bond Etf (ISHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $76.99 | $76.77 | $0.2199 | 47,879.0 | +0.11% |
| 2026-02-12 | $77.46 | $76.77 | $0.686 | 80,954.0 | -0.05% |
| 2026-02-11 | $77.04 | $76.75 | $0.29 | 83,477.0 | -0.03% |
| 2026-02-10 | $77.25 | $76.83 | $0.42 | 119,447.0 | +0.00% |
| 2026-02-09 | $76.98 | $76.64 | $0.3393 | 114,929.0 | +0.79% |
| 2026-02-06 | $76.41 | $76.22 | $0.19 | 52,951.0 | +0.42% |
| 2026-02-05 | $76.21 | $76.00 | $0.21 | 81,225.0 | -0.29% |
| 2026-02-04 | $76.47 | $76.04 | $0.43 | 145,169.0 | -0.24% |
| 2026-02-03 | $76.53 | $76.05 | $0.48 | 82,544.0 | +0.29% |
| 2026-02-02 | $76.65 | $76.05 | $0.60 | 114,272.0 | -0.49% |
| 2026-01-30 | $77.10 | $76.53 | $0.57 | 554,251.0 | -0.92% |
| 2026-01-29 | $77.69 | $76.81 | $0.88 | 234,545.0 | +0.25% |
| 2026-01-28 | $77.72 | $76.79 | $0.93 | 303,063.0 | -0.48% |
| 2026-01-27 | $77.63 | $76.69 | $0.94 | 336,736.0 | +1.28% |
| 2026-01-26 | $76.64 | $76.29 | $0.35 | 84,584.0 | +0.47% |
| 2026-01-23 | $76.13 | $75.50 | $0.63 | 51,191.0 | +0.71% |
| 2026-01-22 | $75.59 | $74.71 | $0.88 | 143,115.0 | +0.42% |
| 2026-01-21 | $75.39 | $74.99 | $0.405 | 75,391.0 | -0.02% |
| 2026-01-20 | $75.99 | $74.92 | $1.07 | 128,631.0 | +0.78% |
| 2026-01-16 | $74.80 | $74.41 | $0.39 | 93,659.0 | +0.01% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 Year International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 Year International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $77.46 | $76.00 | $1.46 | 970,726.0 | +0.51% |
| 2026-01 | $77.72 | $74.41 | $3.31 | 2,357,111.0 | +1.75% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $76.51 | $74.73 | $1.78 | 1,101,062.0 | -0.05% |
| 2025-11 | $76.02 | $74.35 | $1.67 | 917,791.0 | +0.35% |
| 2025-10 | $76.61 | $74.86 | $1.75 | 1,593,286.0 | -1.45% |
| 2025-09 | $77.36 | $75.22 | $2.14 | 1,475,133.0 | +0.11% |
| 2025-08 | $76.76 | $74.26 | $2.50 | 1,240,309.0 | +3.17% |
| 2025-07 | $77.07 | $73.76 | $3.31 | 1,370,273.0 | -3.66% |
| 2025-06 | $76.58 | $74.32 | $2.26 | 3,592,769.0 | +2.99% |
| 2025-05 | $74.84 | $72.26 | $2.58 | 2,585,256.0 | +0.41% |
| 2025-04 | $75.43 | $70.06 | $5.37 | 4,033,903.0 | +5.20% |
| 2025-03 | $71.34 | $68.72 | $2.62 | 378,629.0 | +3.18% |
| 2025-02 | $69.41 | $67.18 | $2.23 | 172,588.0 | +0.75% |
| 2025-01 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Storia dei prezzi delle azioni (ISHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| 2024-11 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| 2024-10 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| 2024-09 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| 2024-08 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| 2024-07 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| 2024-06 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| 2024-05 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| 2024-04 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| 2024-03 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| 2024-02 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| 2024-01 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):