2.83
price down icon11.29%   -0.36
after-market Dopo l'orario di chiusura: 2.81 -0.02 -0.71%
loading

Storico Dei Prezzi Delle Azioni Di Ispire Technology Inc (ISPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $3.25 $2.73 $0.52 241,703.0 -11.29%
2025-07-01 $3.24 $2.43 $0.8066 227,010.0 +24.61%
2025-06-30 $2.65 $2.24 $0.41 155,901.0 +11.30%
2025-06-27 $2.58 $2.11 $0.47 583,934.0 +8.49%
2025-06-26 $2.41 $2.09 $0.3223 84,611.0 -6.19%
2025-06-25 $2.36 $2.24 $0.12 38,431.0 -3.83%
2025-06-24 $2.50 $2.26 $0.24 71,005.0 -4.47%
2025-06-23 $2.52 $2.42 $0.0992 30,274.0 -0.40%
2025-06-20 $2.56 $2.40 $0.16 52,033.0 -2.37%
2025-06-18 $2.55 $2.46 $0.0855 30,542.0 +2.02%
2025-06-17 $2.58 $2.36 $0.22 37,518.0 +0.40%
2025-06-16 $2.62 $2.40 $0.22 18,819.0 +0.00%
2025-06-13 $2.55 $2.42 $0.1293 24,203.0 -1.98%
2025-06-12 $2.69 $2.42 $0.27 29,744.0 -3.45%
2025-06-11 $2.74 $2.59 $0.1495 43,588.0 -2.97%
2025-06-10 $2.85 $2.61 $0.24 69,958.0 -4.61%
2025-06-09 $2.84 $2.62 $0.2168 43,245.0 +5.62%
2025-06-06 $2.67 $2.50 $0.17 47,721.0 +7.23%
2025-06-05 $2.56 $2.44 $0.12 59,845.0 +0.81%
2025-06-04 $2.55 $2.43 $0.12 32,231.0 -1.98%
2025-06-03 $2.62 $2.46 $0.155 41,686.0 +0.40%

Ispire Technology Inc Stock (ISPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ispire Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ispire Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.25 $2.43 $0.8167 710,416.0 +10.55%
2025-06 $2.85 $2.09 $0.76 1,547,944.0 +1.59%
2025-05 $3.09 $2.47 $0.62 1,094,197.0 -8.70%
2025-04 $4.70 $2.50 $2.20 1,235,388.0 +1.10%
2025-03 $4.70 $2.73 $1.97 1,105,460.0 -42.41%
2025-02 $4.98 $4.15 $0.83 819,323.0 -0.63%
2025-01 $5.30 $4.33 $0.9686 1,058,727.0 -5.17%

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.38 $5.09 $1.29 1,625,501.0 -16.21%
2024-11 $7.47 $5.61 $1.86 1,994,435.0 +9.45%
2024-10 $6.99 $5.52 $1.47 1,841,090.0 -9.59%
2024-09 $7.79 $5.75 $2.04 3,388,669.0 -14.30%
2024-08 $7.75 $6.43 $1.32 996,459.0 -5.24%
2024-07 $8.05 $6.40 $1.65 1,224,824.0 -4.50%
2024-06 $8.13 $6.85 $1.28 1,358,405.0 +13.31%
2024-05 $8.40 $5.25 $3.15 1,633,236.0 +36.56%
2024-04 $6.20 $5.00 $1.20 1,215,867.0 -15.66%
2024-03 $10.43 $5.53 $4.90 3,392,072.0 -39.43%
2024-02 $12.14 $8.35 $3.79 2,482,322.0 -8.00%
2024-01 $12.86 $8.90 $3.96 1,667,293.0 -9.32%

Ispire Technology Inc Storia dei prezzi delle azioni (ISPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.87 $8.24 $5.63 5,063,607.0 +16.97%
2023-11 $19.78 $7.84 $11.94 3,559,925.0 +30.77%
2023-10 $9.41 $7.58 $1.83 1,285,262.0 -13.33%
2023-09 $9.95 $8.00 $1.95 1,024,746.0 -8.04%
2023-08 $10.44 $9.11 $1.33 727,548.0 +7.80%
2023-07 $11.42 $9.06 $2.36 1,482,537.0 +1.21%
2023-06 $10.51 $7.00 $3.51 1,945,239.0 +21.76%
2023-05 $9.41 $7.33 $2.08 852,434.0 -16.41%
2023-04 $9.79 $6.95 $2.84 833,335.0 +0.00%
$3.76
price down icon 14.35%
$0.49
price down icon 0.20%
tobacco TPB
$72.64
price down icon 0.22%
tobacco UVV
$58.24
price up icon 1.32%
tobacco RLX
$2.34
price up icon 4.00%
Capitalizzazione:     |  Volume (24 ore):