Proshares S P 500 High Income Etf (ISPY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 High Income Etf (ISPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$43.38	$42.66	$0.7231	71,907.0	-0.05%
2026-04-01	$43.53	$43.16	$0.3699	99,312.0	+0.02%
2026-03-31	$44.00	$42.45	$1.54	181,010.0	+2.41%
2026-03-30	$42.79	$42.10	$0.6904	184,091.0	+0.03%
2026-03-27	$42.98	$42.31	$0.67	176,628.0	-2.24%
2026-03-26	$43.80	$43.01	$0.79	69,063.0	-1.37%
2026-03-25	$44.30	$43.80	$0.50	99,100.0	+0.65%
2026-03-24	$43.87	$43.42	$0.45	60,572.0	-0.42%
2026-03-23	$44.10	$43.70	$0.3906	72,332.0	+1.04%
2026-03-20	$43.90	$43.08	$0.82	122,561.0	-1.31%
2026-03-19	$44.08	$43.57	$0.5086	71,357.0	-0.33%
2026-03-18	$44.57	$44.01	$0.56	136,632.0	-1.34%
2026-03-17	$44.84	$44.59	$0.25	119,816.0	+0.36%
2026-03-16	$45.00	$44.38	$0.6199	131,782.0	+1.03%
2026-03-13	$44.65	$44.00	$0.6532	66,104.0	-0.73%
2026-03-12	$44.70	$44.27	$0.43	158,466.0	-1.44%
2026-03-11	$45.21	$44.79	$0.4198	112,535.0	-0.04%
2026-03-10	$45.50	$44.87	$0.6326	113,723.0	-0.02%
2026-03-09	$45.16	$43.96	$1.20	124,696.0	+0.58%

Proshares S P 500 High Income Etf Stock (ISPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$43.53	$42.66	$0.8731	243,126.0	-0.02%
2026-03	$45.65	$42.10	$3.55	2,685,027.0	-5.02%
2026-02	$46.50	$44.95	$1.55	2,466,852.0	-1.60%
2026-01	$46.70	$45.26	$1.44	2,793,270.0	+1.64%

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.32	$44.84	$1.48	2,738,889.0	+0.13%
2025-11	$46.36	$43.61	$2.75	2,750,760.0	-0.63%
2025-10	$46.73	$44.12	$2.60	4,122,495.0	+2.33%
2025-09	$45.19	$42.85	$2.34	2,551,492.0	+3.30%
2025-08	$44.00	$42.30	$1.70	2,934,184.0	+1.09%
2025-07	$43.79	$42.06	$1.73	3,351,412.0	+1.81%
2025-06	$42.50	$39.94	$2.56	4,309,083.0	+4.56%
2025-05	$41.00	$38.77	$2.23	4,066,203.0	+1.99%
2025-04	$41.91	$35.81	$6.10	6,088,307.0	-5.46%
2025-03	$45.09	$41.20	$3.89	4,664,011.0	-5.25%
2025-02	$45.90	$43.64	$2.26	4,561,288.0	-2.40%
2025-01	$46.00	$43.35	$2.65	5,322,929.0	+2.75%

Proshares S P 500 High Income Etf Storia dei prezzi delle azioni (ISPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.16	$44.06	$2.10	3,997,478.0	-3.16%
2024-11	$46.83	$43.62	$3.21	3,831,696.0	+4.08%
2024-10	$45.63	$43.80	$1.83	1,880,379.0	-1.49%
2024-09	$44.85	$41.90	$2.95	1,617,171.0	+1.13%
2024-08	$44.32	$39.85	$4.47	1,292,687.0	+1.98%
2024-07	$44.73	$42.61	$2.12	1,694,239.0	-0.14%
2024-06	$43.91	$41.85	$2.06	1,140,075.0	+2.50%
2024-05	$43.03	$40.47	$2.56	1,619,783.0	+3.43%
2024-04	$42.59	$40.27	$2.32	532,463.0	-4.09%
2024-03	$42.87	$41.03	$1.84	666,364.0	+2.49%
2024-02	$41.85	$40.02	$1.83	582,785.0	+2.28%
2024-01	$41.45	$39.61	$1.84	485,759.0	+1.06%