22.43
price up icon2.80%   0.61
after-market Dopo l'orario di chiusura: 22.42 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Investar Holding Corp (ISTR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $22.58 $21.86 $0.72 21,189.0 +2.80%
2025-07-02 $21.98 $20.55 $1.43 110,576.0 +6.75%
2025-07-01 $20.52 $19.17 $1.35 320,311.0 +5.80%
2025-06-30 $19.99 $19.32 $0.67 15,776.0 -2.37%
2025-06-27 $19.85 $19.00 $0.85 80,165.0 +3.40%
2025-06-26 $19.21 $18.86 $0.35 21,624.0 +0.74%
2025-06-25 $19.19 $18.57 $0.615 19,072.0 -1.14%
2025-06-24 $19.34 $18.91 $0.42 19,483.0 +2.07%
2025-06-23 $19.06 $18.27 $0.785 26,204.0 +2.84%
2025-06-20 $18.76 $18.13 $0.6299 46,037.0 +0.27%
2025-06-18 $18.36 $17.89 $0.47 17,139.0 +1.44%
2025-06-17 $18.52 $17.98 $0.5472 14,647.0 -2.54%
2025-06-16 $18.65 $18.09 $0.56 17,181.0 +0.38%
2025-06-13 $19.01 $18.25 $0.76 16,399.0 -4.17%
2025-06-12 $19.39 $18.96 $0.43 18,400.0 -0.67%
2025-06-11 $19.51 $19.30 $0.215 20,934.0 -0.72%
2025-06-10 $19.67 $19.39 $0.28 17,992.0 +1.20%
2025-06-09 $19.40 $19.11 $0.29 21,789.0 -0.47%
2025-06-06 $19.36 $18.66 $0.70 15,303.0 +3.65%
2025-06-05 $18.91 $18.49 $0.42 15,142.0 -0.80%
2025-06-04 $18.97 $18.56 $0.41 18,670.0 -0.95%

Investar Holding Corp Stock (ISTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Investar Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ISTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Investar Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Investar Holding Corp Storia dei prezzi delle azioni (ISTR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.58 $19.17 $3.41 473,265.0 +16.10%
2025-06 $19.99 $17.89 $2.10 467,395.0 +1.63%
2025-05 $20.38 $18.45 $1.93 414,253.0 -0.63%
2025-04 $19.48 $15.39 $4.09 929,729.0 +8.63%
2025-03 $18.79 $16.70 $2.09 624,044.0 -5.98%
2025-02 $19.91 $18.30 $1.61 573,680.0 -1.78%
2025-01 $22.05 $18.50 $3.55 622,130.0 -13.16%

Investar Holding Corp Storia dei prezzi delle azioni (ISTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.05 $21.42 $2.63 574,440.0 -6.88%
2024-11 $24.80 $20.62 $4.18 658,909.0 +14.14%
2024-10 $21.57 $18.17 $3.40 740,953.0 +7.58%
2024-09 $19.96 $17.39 $2.57 723,280.0 +4.19%
2024-08 $18.90 $15.92 $2.98 1,120,727.0 +0.65%
2024-07 $18.99 $14.91 $4.08 1,776,611.0 +20.13%
2024-06 $15.99 $14.60 $1.39 1,930,847.0 -2.84%
2024-05 $16.70 $15.67 $1.03 566,758.0 -4.98%
2024-04 $16.97 $15.40 $1.57 541,767.0 +1.96%
2024-03 $16.65 $15.37 $1.28 387,112.0 +2.57%
2024-02 $17.87 $15.61 $2.26 621,593.0 -10.89%
2024-01 $17.99 $14.82 $3.17 536,148.0 +20.05%

Investar Holding Corp Storia dei prezzi delle azioni (ISTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.19 $11.15 $4.04 486,373.0 +35.42%
2023-11 $11.68 $9.07 $2.61 387,854.0 +16.14%
2023-10 $11.62 $9.09 $2.53 538,214.0 -10.48%
2023-09 $13.93 $10.47 $3.46 286,925.0 -19.16%
2023-08 $14.72 $12.90 $1.82 231,711.0 -11.78%
2023-07 $15.63 $11.10 $4.53 1,344,076.0 +22.63%
2023-06 $12.84 $11.02 $1.82 1,249,213.0 +10.09%
2023-05 $13.63 $10.71 $2.92 347,759.0 -18.03%
2023-04 $15.63 $12.69 $2.94 455,274.0 -3.87%
2023-03 $19.79 $13.50 $6.29 653,274.0 -29.14%
2023-02 $21.07 $19.70 $1.37 217,918.0 -5.52%
2023-01 $22.20 $20.47 $1.73 225,680.0 -3.16%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):