iShares U.S. Aerospace & Defense ETF (ITA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Aerospace & Defense ETF (ITA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$225.0	$219.0	$6.05	799,769.0	-0.77%
2026-04-01	$225.8	$221.7	$4.08	1,366,705.0	+2.24%
2026-03-31	$219.6	$212.5	$7.06	825,112.0	+3.78%
2026-03-30	$218.5	$209.3	$9.19	1,474,048.0	-2.43%
2026-03-27	$219.3	$215.6	$3.75	712,371.0	-1.85%
2026-03-26	$224.0	$219.3	$4.69	1,211,214.0	-2.54%
2026-03-25	$226.8	$224.7	$2.04	1,346,400.0	+1.45%
2026-03-24	$223.6	$219.7	$3.90	1,407,880.0	-0.32%
2026-03-23	$228.3	$223.2	$5.03	1,123,115.0	+0.35%
2026-03-20	$227.9	$220.3	$7.63	1,188,628.0	-2.09%
2026-03-19	$229.2	$223.6	$5.63	1,313,683.0	-1.78%
2026-03-18	$234.0	$231.2	$2.80	693,328.0	-0.63%
2026-03-17	$234.0	$230.1	$3.87	815,169.0	+0.04%
2026-03-16	$233.9	$231.1	$2.81	1,613,001.0	+1.51%
2026-03-13	$234.1	$227.5	$6.61	1,749,419.0	-0.93%
2026-03-12	$236.8	$230.7	$6.12	10,125,067.0	-3.01%
2026-03-11	$240.2	$236.6	$3.57	779,350.0	-0.43%
2026-03-10	$242.9	$239.4	$3.47	905,887.0	-0.94%
2026-03-09	$242.4	$236.8	$5.54	1,286,292.0	-0.09%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Aerospace & Defense ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Aerospace & Defense ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$225.8	$219.0	$6.86	2,966,243.0	+1.44%
2026-03	$250.7	$209.3	$41.34	38,975,738.0	-10.25%
2026-02	$246.2	$224.2	$22.03	16,528,307.0	+4.88%
2026-01	$244.8	$213.6	$31.15	23,430,569.0	+8.24%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$220.9	$199.1	$21.77	10,947,747.0	+5.48%
2025-11	$216.3	$195.7	$20.61	9,295,127.0	-4.95%
2025-10	$220.8	$204.0	$16.75	13,870,697.0	+3.12%
2025-09	$209.5	$194.6	$14.92	25,571,182.0	+5.46%
2025-08	$200.8	$191.2	$9.56	12,494,497.0	+0.93%
2025-07	$199.9	$183.4	$16.47	14,006,786.0	+4.22%
2025-06	$188.8	$175.6	$13.17	14,258,084.0	+6.43%
2025-05	$177.6	$156.9	$20.68	10,726,093.0	+12.96%
2025-04	$157.3	$129.1	$28.13	8,566,924.0	+2.49%
2025-03	$160.2	$146.0	$14.14	9,206,479.0	-1.09%
2025-02	$157.9	$148.5	$9.46	10,841,108.0	-1.14%
2025-01	$159.6	$143.8	$15.77	10,528,012.0	+7.73%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$155.5	$142.9	$12.65	6,994,813.0	-6.34%
2024-11	$158.0	$144.4	$13.60	8,577,739.0	+7.71%
2024-10	$156.1	$144.3	$11.77	9,233,078.0	-3.48%
2024-09	$150.0	$139.2	$10.73	10,054,568.0	+1.31%
2024-08	$148.1	$132.5	$15.51	7,050,980.0	+3.16%
2024-07	$144.6	$130.9	$13.70	9,531,834.0	+8.43%
2024-06	$137.5	$131.2	$6.29	4,960,770.0	-2.92%
2024-05	$136.9	$129.6	$7.32	7,578,526.0	+4.75%
2024-04	$132.2	$126.7	$5.55	11,464,587.0	-1.58%
2024-03	$132.3	$126.1	$6.18	7,725,093.0	+3.17%
2024-02	$128.7	$121.9	$6.77	8,182,453.0	+4.26%
2024-01	$126.8	$118.9	$7.94	12,354,745.0	-3.12%