iShares U.S. Aerospace & Defense ETF (ITA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Aerospace & Defense ETF (ITA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$209.9	$206.7	$3.20	879,613.0	-0.12%
2026-10-01	$208.7	$206.4	$2.29	912,576.0	+0.42%
2026-09-30	$209.9	$206.9	$2.97	734,474.0	-1.01%
2026-09-29	$211.9	$208.5	$3.41	839,144.0	+0.02%
2026-09-28	$212.0	$208.8	$3.22	849,598.0	-2.13%
2026-09-25	$215.1	$212.2	$2.97	600,235.0	+0.49%
2026-09-24	$215.1	$211.8	$3.24	675,463.0	-0.54%
2026-09-23	$217.0	$213.3	$3.64	852,546.0	-0.04%
2026-09-22	$217.8	$211.4	$6.33	1,190,079.0	-0.99%
2026-09-21	$217.1	$213.8	$3.31	657,932.0	+1.08%
2026-09-18	$214.0	$211.8	$2.20	1,108,865.0	-0.02%
2026-09-17	$217.7	$213.1	$4.66	1,043,014.0	-0.65%
2026-09-16	$218.0	$213.7	$4.26	839,319.0	+0.59%
2026-09-15	$217.8	$212.7	$5.16	1,183,978.0	-1.28%
2026-09-14	$217.4	$215.4	$2.03	1,068,170.0	-1.02%
2026-09-11	$221.6	$218.0	$3.54	632,177.0	+0.32%
2026-09-10	$220.8	$217.5	$3.30	865,896.0	-0.51%
2026-09-09	$222.9	$219.3	$3.62	967,877.0	-1.83%
2026-09-08	$226.4	$223.3	$3.14	470,982.0	-0.92%
2026-09-04	$226.3	$224.4	$1.85	563,671.0	-0.16%
2026-09-03	$226.2	$222.8	$3.40	385,767.0	+1.17%

iShares U.S. Aerospace & Defense ETF Stock (ITA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Aerospace & Defense ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Aerospace & Defense ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$209.9	$206.4	$3.47	2,671,802.0	+0.29%
2026-09	$229.8	$206.9	$22.88	17,346,472.0	-9.27%
2026-08	$256.6	$227.6	$28.97	11,720,977.0	-4.68%
2026-07	$251.5	$226.6	$24.89	15,201,767.0	-1.18%
2026-06	$246.0	$224.5	$21.50	16,815,649.0	+2.96%
2026-05	$236.1	$214.3	$21.84	17,215,832.0	+7.72%
2026-04	$236.7	$211.8	$24.84	19,503,373.0	-0.09%
2026-03	$250.7	$209.3	$41.34	38,975,738.0	-10.25%
2026-02	$246.2	$224.2	$22.03	16,528,307.0	+4.88%
2026-01	$244.8	$213.6	$31.15	23,430,569.0	+8.24%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$220.9	$199.1	$21.77	10,947,747.0	+5.48%
2025-11	$216.3	$195.7	$20.61	9,295,127.0	-4.95%
2025-10	$220.8	$204.0	$16.75	13,870,697.0	+3.12%
2025-09	$209.5	$194.6	$14.92	25,571,182.0	+5.46%
2025-08	$200.8	$191.2	$9.56	12,494,497.0	+0.93%
2025-07	$199.9	$183.4	$16.47	14,006,786.0	+4.22%
2025-06	$188.8	$175.6	$13.17	14,258,084.0	+6.43%
2025-05	$177.6	$156.9	$20.68	10,726,093.0	+12.96%
2025-04	$157.3	$129.1	$28.13	8,566,924.0	+2.49%
2025-03	$160.2	$146.0	$14.14	9,206,479.0	-1.09%
2025-02	$157.9	$148.5	$9.46	10,841,108.0	-1.14%
2025-01	$159.6	$143.8	$15.77	10,528,012.0	+7.73%

iShares U.S. Aerospace & Defense ETF Storia dei prezzi delle azioni (ITA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$155.5	$142.9	$12.65	6,994,813.0	-6.34%
2024-11	$158.0	$144.4	$13.60	8,577,739.0	+7.71%
2024-10	$156.1	$144.3	$11.77	9,233,078.0	-3.48%
2024-09	$150.0	$139.2	$10.73	10,054,568.0	+1.31%
2024-08	$148.1	$132.5	$15.51	7,050,980.0	+3.16%
2024-07	$144.6	$130.9	$13.70	9,531,834.0	+8.43%
2024-06	$137.5	$131.2	$6.29	4,960,770.0	-2.92%
2024-05	$136.9	$129.6	$7.32	7,578,526.0	+4.75%
2024-04	$132.2	$126.7	$5.55	11,464,587.0	-1.58%
2024-03	$132.3	$126.1	$6.18	7,725,093.0	+3.17%
2024-02	$128.7	$121.9	$6.77	8,182,453.0	+4.26%
2024-01	$126.8	$118.9	$7.94	12,354,745.0	-3.12%