Itonic Holdings Ltd (ITOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Itonic Holdings Ltd (ITOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.2883	$0.241	$0.0473	212,624.0	-12.88%
2026-10-01	$0.29	$0.27	$0.02	101,530.0	+2.07%
2026-09-30	$0.2848	$0.2657	$0.0191	72,474.0	+4.48%
2026-09-29	$0.29	$0.2601	$0.0299	158,492.0	-5.80%
2026-09-28	$0.2899	$0.27	$0.0199	199,482.0	-2.17%
2026-09-25	$0.30	$0.285	$0.015	121,422.0	-3.84%
2026-09-24	$0.3255	$0.281	$0.0445	143,196.0	-6.35%
2026-09-23	$0.329	$0.3127	$0.0163	14,230.0	+0.75%
2026-09-22	$0.33	$0.3075	$0.0225	121,008.0	-2.88%
2026-09-21	$0.349	$0.3007	$0.0483	512,969.0	+3.25%
2026-09-18	$0.485	$0.28	$0.205	12,439,932.0	+7.79%
2026-09-17	$0.2968	$0.28	$0.0168	209,151.0	-2.05%
2026-09-16	$0.33	$0.2881	$0.0419	2,989,683.0	+1.92%
2026-09-15	$0.33	$0.2762	$0.0538	332,665.0	+2.59%
2026-09-14	$0.305	$0.27	$0.035	117,261.0	-4.49%
2026-09-11	$0.3152	$0.2907	$0.0245	33,141.0	-0.43%
2026-09-10	$0.308	$0.298	$0.01	63,099.0	-1.17%
2026-09-09	$0.3198	$0.2977	$0.0221	34,586.0	+0.46%
2026-09-08	$0.3316	$0.3006	$0.031	148,582.0	-4.19%
2026-09-04	$0.3315	$0.291	$0.0405	247,695.0	+8.55%
2026-09-03	$0.30	$0.29	$0.01	51,949.0	-1.77%
2026-09-02	$0.3099	$0.292	$0.0179	33,430.0	+2.81%

Itonic Holdings Ltd Stock (ITOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Itonic Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Itonic Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Itonic Holdings Ltd Storia dei prezzi delle azioni (ITOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.29	$0.241	$0.049	526,778.0	-11.07%
2026-09	$0.485	$0.2601	$0.2249	18,147,573.0	-4.66%
2026-08	$0.373	$0.225	$0.148	20,673,510.0	+8.86%
2026-07	$0.3399	$0.2192	$0.1207	2,142,390.0	-10.37%
2026-06	$1.15	$0.278	$0.872	47,310,119.0	+0.33%
2026-05	$0.3896	$0.28	$0.1096	1,374,595.0	-17.31%
2026-04	$0.4437	$0.27	$0.1737	43,668,171.0	+3.66%
2026-03	$0.4939	$0.2513	$0.2426	138,980,542.0	-0.57%
2026-02	$0.49	$0.3209	$0.1691	1,121,111.0	-26.14%
2026-01	$0.6451	$0.4694	$0.1757	1,681,773.0	+0.00%