Ishares Core S P Total U S Stock Market Etf (ITOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Total U S Stock Market Etf (ITOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$144.2	$141.2	$2.96	3,335,506.0	+0.16%
2026-04-01	$144.3	$143.0	$1.25	5,910,782.0	+0.72%
2026-03-31	$142.7	$139.7	$3.01	8,165,512.0	+2.98%
2026-03-30	$140.2	$137.7	$2.52	5,793,402.0	-0.45%
2026-03-27	$140.8	$138.7	$2.14	9,835,263.0	-1.71%
2026-03-26	$143.5	$141.3	$2.23	4,815,289.0	-1.72%
2026-03-25	$144.8	$143.2	$1.54	4,965,776.0	+0.61%
2026-03-24	$143.8	$142.1	$1.67	10,814,394.0	-0.29%
2026-03-23	$145.0	$143.1	$1.94	9,675,428.0	+1.21%
2026-03-20	$143.7	$140.9	$2.77	8,668,677.0	-1.56%
2026-03-19	$144.6	$142.7	$1.91	11,244,713.0	-0.20%
2026-03-18	$146.0	$144.2	$1.81	5,166,739.0	-1.35%
2026-03-17	$147.0	$146.0	$0.965	4,409,689.0	+0.11%
2026-03-16	$146.7	$145.6	$1.07	5,728,853.0	+1.01%
2026-03-13	$146.7	$144.3	$2.40	10,422,057.0	-0.53%
2026-03-12	$146.6	$145.3	$1.35	10,740,454.0	-1.59%
2026-03-11	$148.5	$147.0	$1.47	7,667,729.0	-0.09%
2026-03-10	$149.3	$147.4	$1.95	9,412,292.0	-0.22%
2026-03-09	$148.5	$144.5	$4.00	14,050,207.0	+0.89%

Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Total U S Stock Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Total U S Stock Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$144.3	$141.2	$3.05	12,581,794.0	+0.88%
2026-03	$150.8	$137.7	$13.03	203,638,718.0	-5.13%
2026-02	$152.6	$147.7	$4.99	127,909,566.0	-0.56%
2026-01	$152.7	$148.4	$4.35	83,228,370.0	+1.54%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$150.9	$146.2	$4.72	50,015,487.0	+0.44%
2025-11	$149.7	$141.6	$8.07	70,393,009.0	+0.12%
2025-10	$150.6	$142.8	$7.81	48,527,143.0	+2.27%
2025-09	$146.3	$139.1	$7.12	34,326,031.0	+3.07%
2025-08	$142.3	$135.2	$7.09	32,820,592.0	+2.31%
2025-07	$139.8	$134.5	$5.35	39,479,624.0	+2.28%
2025-06	$135.3	$127.7	$7.57	31,614,308.0	+4.93%
2025-05	$130.2	$121.5	$8.71	36,059,720.0	+6.37%
2025-04	$124.0	$105.0	$18.98	84,188,294.0	-0.84%
2025-03	$130.8	$119.3	$11.43	41,426,615.0	-6.19%
2025-02	$134.7	$127.5	$7.19	25,678,049.0	-1.83%
2025-01	$134.4	$126.3	$8.09	28,472,586.0	+3.01%

Ishares Core S P Total U S Stock Market Etf Storia dei prezzi delle azioni (ITOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.5	$127.5	$7.06	27,868,049.0	-3.05%
2024-11	$133.4	$124.7	$8.68	20,075,865.0	+6.69%
2024-10	$128.5	$123.7	$4.79	20,823,989.0	-0.69%
2024-09	$125.8	$118.0	$7.74	21,368,381.0	+1.65%
2024-08	$123.7	$111.6	$12.04	29,723,152.0	+2.12%
2024-07	$124.0	$118.1	$5.93	31,997,444.0	+1.89%
2024-06	$120.1	$114.6	$5.51	20,548,352.0	+2.72%
2024-05	$117.0	$109.9	$7.14	21,610,766.0	+4.88%
2024-04	$115.5	$108.5	$7.06	31,214,972.0	-4.38%
2024-03	$115.6	$111.2	$4.37	28,831,834.0	+2.95%
2024-02	$112.3	$106.4	$5.89	24,114,767.0	+5.33%
2024-01	$108.3	$103.0	$5.31	33,417,421.0	+1.05%