1.54
price up icon2.67%   0.04
after-market Dopo l'orario di chiusura: 1.54
loading

Storico Dei Prezzi Delle Azioni Di Integra Resources Corp (ITRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $1.55 $1.50 $0.05 1,179,086.0 +2.67%
2025-06-30 $1.50 $1.43 $0.0705 1,016,200.0 +4.17%
2025-06-27 $1.50 $1.41 $0.0933 1,872,776.0 -5.88%
2025-06-26 $1.63 $1.51 $0.12 1,925,609.0 -4.38%
2025-06-25 $1.63 $1.56 $0.065 770,644.0 -1.23%
2025-06-24 $1.71 $1.56 $0.145 1,626,396.0 -4.14%
2025-06-23 $1.74 $1.62 $0.12 2,557,184.0 +5.62%
2025-06-20 $1.67 $1.55 $0.12 1,461,683.0 +0.63%
2025-06-18 $1.62 $1.52 $0.10 679,750.0 +0.63%
2025-06-17 $1.65 $1.56 $0.085 1,194,444.0 -3.66%
2025-06-16 $1.68 $1.60 $0.08 671,574.0 -1.20%
2025-06-13 $1.71 $1.60 $0.11 642,968.0 -1.19%
2025-06-12 $1.73 $1.65 $0.08 1,177,423.0 +3.07%
2025-06-11 $1.67 $1.61 $0.06 1,120,946.0 -1.21%
2025-06-10 $1.70 $1.63 $0.07 652,163.0 -1.79%
2025-06-09 $1.77 $1.66 $0.1089 1,611,360.0 -4.00%
2025-06-06 $1.89 $1.73 $0.165 1,561,319.0 -6.91%
2025-06-05 $1.90 $1.79 $0.11 2,063,862.0 +7.43%
2025-06-04 $1.76 $1.66 $0.105 1,077,584.0 +2.34%
2025-06-03 $1.72 $1.65 $0.075 980,469.0 +2.40%

Integra Resources Corp Stock (ITRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Integra Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Integra Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Integra Resources Corp Storia dei prezzi delle azioni (ITRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.55 $1.50 $0.05 1,179,086.0 +0.00%
2025-06 $1.90 $1.41 $0.49 28,166,624.0 -4.94%
2025-05 $1.95 $1.43 $0.515 24,494,509.0 -4.14%
2025-04 $1.88 $1.05 $0.83 25,930,955.0 +36.29%
2025-03 $1.38 $1.03 $0.35 10,403,487.0 +13.76%
2025-02 $1.27 $1.03 $0.24 7,538,746.0 +3.81%
2025-01 $1.07 $0.79 $0.2801 8,739,759.0 +20.70%

Integra Resources Corp Storia dei prezzi delle azioni (ITRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.01 $0.8513 $0.1587 6,180,813.0 -6.65%
2024-11 $1.15 $0.881 $0.269 4,777,339.0 -17.53%
2024-10 $1.28 $0.926 $0.354 6,121,526.0 +15.32%
2024-09 $1.04 $0.8502 $0.1898 2,478,907.0 +2.35%
2024-08 $1.00 $0.79 $0.21 2,823,365.0 +3.15%
2024-07 $1.10 $0.87 $0.23 3,575,109.0 +0.51%
2024-06 $1.05 $0.8345 $0.2155 2,464,386.0 +1.38%
2024-05 $0.9499 $0.7328 $0.2171 4,514,789.0 +19.86%
2024-04 $0.966 $0.713 $0.253 4,763,001.0 +7.03%
2024-03 $0.844 $0.6365 $0.2075 3,865,002.0 +0.01%
2024-02 $0.8906 $0.695 $0.1956 1,112,475.0 -16.47%
2024-01 $1.11 $0.795 $0.315 1,275,350.0 -19.81%

Integra Resources Corp Storia dei prezzi delle azioni (ITRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.13 $0.8001 $0.3299 1,813,687.0 +24.34%
2023-11 $0.90 $0.688 $0.212 968,187.0 +15.05%
2023-10 $0.87 $0.71 $0.16 1,046,872.0 -12.20%
2023-09 $0.99 $0.7801 $0.2099 1,092,625.0 -6.64%
2023-08 $1.03 $0.80 $0.23 747,360.0 -4.84%
2023-07 $1.15 $0.86 $0.29 1,098,020.0 -13.65%
2023-06 $1.17 $0.91 $0.26 1,181,405.0 -2.64%
2023-05 $1.18 $0.4525 $0.7275 2,310,357.0 +108.87%
2023-04 $0.64 $0.49 $0.15 2,451,822.0 -1.26%
2023-03 $0.5997 $0.455 $0.1447 2,237,206.0 +5.37%
2023-02 $0.7141 $0.5032 $0.2109 1,549,396.0 -23.54%
2023-01 $0.7749 $0.6263 $0.1486 1,878,382.0 +7.42%
other_precious_metals_mining MTA
$3.81
price down icon 0.78%
other_precious_metals_mining MUX
$11.00
price up icon 14.46%
other_precious_metals_mining ASM
$3.47
price down icon 3.61%
$4.75
price up icon 3.71%
$11.96
price down icon 1.48%
Capitalizzazione:     |  Volume (24 ore):