0.968
price down icon0.68%   -0.0066
pre-market  Pre-mercato:  .98   0.012   +1.24%
loading

Storico Dei Prezzi Delle Azioni Di Iterum Therapeutics Plc (ITRM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.9792 $0.95 $0.0292 444,645.0 -0.68%
2025-07-01 $0.99 $0.97 $0.02 358,527.0 -2.05%
2025-06-30 $1.03 $0.976 $0.0526 683,464.0 -1.49%
2025-06-27 $1.01 $0.995 $0.02 423,296.0 -0.98%
2025-06-26 $1.06 $0.9937 $0.0661 481,950.0 -0.97%
2025-06-25 $1.04 $0.98 $0.065 1,189,606.0 +4.71%
2025-06-24 $0.9999 $0.948 $0.0519 767,162.0 +4.14%
2025-06-23 $0.9851 $0.9301 $0.055 560,705.0 -4.59%
2025-06-20 $1.01 $0.99 $0.02 323,811.0 -0.70%
2025-06-18 $0.9999 $0.9767 $0.0232 239,555.0 +1.73%
2025-06-17 $1.02 $0.9721 $0.0479 317,974.0 -2.00%
2025-06-16 $1.02 $0.9958 $0.0242 298,908.0 +0.92%
2025-06-13 $1.02 $0.9701 $0.0498 459,255.0 -0.52%
2025-06-12 $1.04 $0.98 $0.06 605,071.0 -4.22%
2025-06-11 $1.16 $1.03 $0.13 1,257,351.0 +0.00%
2025-06-10 $1.05 $1.02 $0.03 463,153.0 +1.96%
2025-06-09 $1.02 $0.9685 $0.0515 500,977.0 +5.15%
2025-06-06 $0.9798 $0.951 $0.0288 333,697.0 +2.11%
2025-06-05 $0.9699 $0.93 $0.0399 185,638.0 -1.02%
2025-06-04 $0.98 $0.9516 $0.0284 174,642.0 -0.02%
2025-06-03 $0.982 $0.90 $0.082 206,062.0 -1.02%

Iterum Therapeutics Plc Stock (ITRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iterum Therapeutics Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iterum Therapeutics Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iterum Therapeutics Plc Storia dei prezzi delle azioni (ITRM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.99 $0.95 $0.04 1,247,817.0 -2.71%
2025-06 $1.16 $0.90 $0.26 9,775,294.0 -0.50%
2025-05 $1.14 $0.8801 $0.26 12,978,511.0 -10.71%
2025-04 $1.42 $1.01 $0.41 9,074,001.0 -8.94%
2025-03 $1.50 $1.20 $0.30 5,311,476.0 -11.83%
2025-02 $1.62 $1.28 $0.34 9,687,672.0 -12.81%
2025-01 $2.10 $1.46 $0.64 11,983,082.0 -9.60%

Iterum Therapeutics Plc Storia dei prezzi delle azioni (ITRM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.02 $1.62 $1.40 28,421,612.0 -10.89%
2024-11 $2.19 $1.16 $1.03 23,112,225.0 +56.59%
2024-10 $2.32 $0.808 $1.51 130,962,285.0 +18.35%
2024-09 $1.22 $0.892 $0.328 6,957,114.0 -7.63%
2024-08 $1.41 $1.01 $0.40 6,935,634.0 -1.26%
2024-07 $1.73 $1.03 $0.70 5,983,735.0 +4.37%
2024-06 $1.59 $1.08 $0.51 2,602,281.0 -23.67%
2024-05 $1.66 $1.23 $0.43 2,616,347.0 -1.96%
2024-04 $1.93 $1.42 $0.51 3,462,608.0 -0.65%
2024-03 $1.69 $1.22 $0.4699 4,025,465.0 +24.19%
2024-02 $1.76 $1.22 $0.5403 5,759,946.0 -19.48%
2024-01 $2.34 $1.45 $0.8899 27,417,105.0 -21.83%

Iterum Therapeutics Plc Storia dei prezzi delle azioni (ITRM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.20 $1.35 $0.85 2,791,476.0 +4.79%
2023-11 $2.50 $0.651 $1.85 5,972,954.0 +187.68%
2023-10 $0.88 $0.622 $0.258 768,288.0 -18.41%
2023-09 $0.90 $0.645 $0.255 439,940.0 -8.98%
2023-08 $1.10 $0.861 $0.239 1,004,051.0 -16.98%
2023-07 $1.26 $1.02 $0.2405 1,024,249.0 -0.93%
2023-06 $1.29 $1.01 $0.28 677,287.0 -6.96%
2023-05 $1.36 $1.05 $0.3102 1,525,362.0 -1.71%
2023-04 $1.26 $0.92 $0.34 1,112,414.0 +17.01%
2023-03 $1.39 $0.89 $0.50 1,854,837.0 -12.29%
2023-02 $1.54 $1.10 $0.44 1,209,387.0 -17.99%
2023-01 $1.42 $0.84 $0.5791 2,113,374.0 +65.48%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):