Scarica l'app Stockscreener
7.01
1.27%
-0.09
Pre-mercato:
7.01
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Itau Unibanco Holding S A Adr (ITUB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $7.09 | $6.99 | $0.10 | 25,281,524.0 | -1.27% |
| 2025-08-12 | $7.12 | $6.91 | $0.215 | 50,799,706.0 | +3.50% |
| 2025-08-11 | $6.88 | $6.78 | $0.10 | 26,125,521.0 | +0.00% |
| 2025-08-08 | $6.87 | $6.78 | $0.0855 | 28,042,752.0 | +0.44% |
| 2025-08-07 | $6.84 | $6.64 | $0.195 | 35,114,983.0 | +2.71% |
| 2025-08-06 | $6.82 | $6.59 | $0.225 | 35,977,072.0 | +2.62% |
| 2025-08-05 | $6.54 | $6.40 | $0.14 | 42,282,953.0 | +0.78% |
| 2025-08-04 | $6.46 | $6.37 | $0.09 | 33,898,181.0 | +2.23% |
| 2025-08-01 | $6.46 | $6.27 | $0.19 | 25,087,412.0 | +0.32% |
| 2025-07-31 | $6.32 | $6.18 | $0.14 | 18,492,301.0 | -0.16% |
| 2025-07-30 | $6.35 | $6.12 | $0.2297 | 33,306,297.0 | +0.48% |
| 2025-07-29 | $6.28 | $6.17 | $0.105 | 25,504,016.0 | +1.13% |
| 2025-07-28 | $6.29 | $6.11 | $0.18 | 26,736,930.0 | -2.98% |
| 2025-07-25 | $6.42 | $6.35 | $0.07 | 27,027,390.0 | +0.31% |
| 2025-07-24 | $6.39 | $6.31 | $0.08 | 18,638,556.0 | -1.55% |
| 2025-07-23 | $6.46 | $6.42 | $0.0367 | 10,277,237.0 | +2.22% |
| 2025-07-22 | $6.43 | $6.29 | $0.14 | 27,851,734.0 | -1.25% |
| 2025-07-21 | $6.42 | $6.31 | $0.11 | 21,511,688.0 | +1.43% |
| 2025-07-18 | $6.47 | $6.28 | $0.1851 | 29,344,616.0 | -2.33% |
| 2025-07-17 | $6.47 | $6.33 | $0.14 | 33,163,283.0 | +1.90% |
| 2025-07-16 | $6.36 | $6.28 | $0.08 | 40,041,909.0 | +0.64% |
| 2025-07-15 | $6.33 | $6.23 | $0.105 | 25,564,220.0 | +0.32% |
Itau Unibanco Holding S A Adr Stock (ITUB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Itau Unibanco Holding S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ITUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Itau Unibanco Holding S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Itau Unibanco Holding S A Adr Storia dei prezzi delle azioni (ITUB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $7.12 | $6.27 | $0.855 | 327,891,628.0 | +11.80% |
| 2025-07 | $6.95 | $6.11 | $0.84 | 580,048,240.0 | -7.66% |
| 2025-06 | $6.85 | $6.43 | $0.42 | 539,001,946.0 | +3.03% |
| 2025-05 | $6.85 | $6.05 | $0.80 | 739,051,911.0 | +4.44% |
| 2025-04 | $6.32 | $5.12 | $1.20 | 604,302,982.0 | +14.73% |
| 2025-03 | $5.80 | $4.95 | $0.8455 | 484,598,958.7 | +10.20% |
| 2025-02 | $5.56 | $4.95 | $0.6136 | 528,018,555.9 | -5.34% |
| 2025-01 | $5.33 | $4.42 | $0.9136 | 527,181,200.7 | +16.94% |
Itau Unibanco Holding S A Adr Storia dei prezzi delle azioni (ITUB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $4.46 | $0.6512 | 737,273,805.4 | -6.72% |
| 2024-11 | $5.84 | $4.80 | $1.04 | 509,974,023.9 | -11.40% |
| 2024-10 | $6.08 | $5.49 | $0.5909 | 459,348,890.0 | -9.02% |
| 2024-09 | $6.20 | $5.84 | $0.3636 | 402,141,199.9 | +1.99% |
| 2024-08 | $6.30 | $5.11 | $1.19 | 506,652,936.9 | +8.31% |
| 2024-07 | $5.70 | $5.17 | $0.5273 | 355,429,178.5 | +3.08% |
| 2024-06 | $5.57 | $5.24 | $0.3364 | 415,294,051.7 | -2.50% |
| 2024-05 | $5.97 | $5.37 | $0.5955 | 393,330,950.1 | -0.99% |
| 2024-04 | $6.29 | $5.40 | $0.8909 | 469,535,363.0 | -12.70% |
| 2024-03 | $6.40 | $6.11 | $0.2886 | 267,144,396.2 | +1.61% |
| 2024-02 | $6.61 | $5.87 | $0.7364 | 473,373,337.8 | +3.33% |
| 2024-01 | $6.28 | $5.82 | $0.4636 | 359,330,602.4 | -5.04% |
Itau Unibanco Holding S A Adr Storia dei prezzi delle azioni (ITUB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.41 | $5.74 | $0.6727 | 303,098,540.8 | +8.59% |
| 2023-11 | $5.85 | $4.86 | $0.9864 | 338,427,643.4 | +20.53% |
| 2023-10 | $5.10 | $4.65 | $0.4409 | 392,840,398.5 | -1.12% |
| 2023-09 | $5.19 | $4.71 | $0.4818 | 322,032,998.1 | -2.36% |
| 2023-08 | $5.43 | $4.82 | $0.6091 | 500,484,375.6 | -8.49% |
| 2023-07 | $5.59 | $5.15 | $0.4364 | 402,747,240.5 | +1.86% |
| 2023-06 | $5.53 | $4.71 | $0.8145 | 415,220,554.1 | +14.79% |
| 2023-05 | $5.05 | $4.41 | $0.6364 | 551,387,325.5 | -0.19% |
| 2023-04 | $4.82 | $4.24 | $0.5818 | 459,781,747.7 | +5.75% |
| 2023-03 | $4.48 | $3.85 | $0.6227 | 978,023,900.7 | +1.25% |
| 2023-02 | $4.78 | $4.22 | $0.562 | 707,212,335.5 | -3.41% |
| 2023-01 | $4.74 | $3.93 | $0.8091 | 624,863,988.1 | +5.73% |
1.06%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):