loading

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Strategic Us Etf (IUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $52.35 $52.12 $0.23 10,030.0 +0.49%
2025-07-02 $52.04 $51.76 $0.285 67,958.0 +0.19%
2025-07-01 $52.03 $51.36 $0.67 112,827.0 +0.85%
2025-06-30 $51.55 $51.31 $0.24 26,996.0 +0.37%
2025-06-27 $51.39 $50.97 $0.4206 45,292.0 +0.57%
2025-06-26 $51.03 $50.71 $0.3208 38,137.0 +0.87%
2025-06-25 $50.81 $50.49 $0.3188 24,777.0 -0.43%
2025-06-24 $50.88 $50.54 $0.34 28,012.0 +0.80%
2025-06-23 $50.41 $49.92 $0.49 26,095.0 +0.05%
2025-06-20 $50.69 $50.26 $0.4293 30,038.0 +0.08%
2025-06-18 $50.65 $50.33 $0.32 31,788.0 -0.24%
2025-06-17 $50.81 $50.45 $0.357 68,084.0 -0.74%
2025-06-16 $50.93 $50.64 $0.29 25,264.0 +0.90%
2025-06-13 $50.77 $50.33 $0.443 54,284.0 -0.93%
2025-06-12 $50.85 $50.48 $0.3725 66,357.0 +0.36%
2025-06-11 $50.91 $50.56 $0.35 80,163.0 -0.21%
2025-06-10 $50.87 $50.56 $0.3113 51,673.0 +0.61%
2025-06-09 $50.66 $50.35 $0.3098 34,436.0 +0.11%
2025-06-06 $50.50 $50.24 $0.26 15,732.0 +0.96%
2025-06-05 $50.24 $49.83 $0.41 43,128.0 -0.28%
2025-06-04 $50.36 $50.07 $0.2948 28,498.0 -0.28%

Invesco Rafi Strategic Us Etf Stock (IUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Strategic Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Strategic Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $52.35 $51.36 $0.99 200,845.0 +1.54%
2025-06 $51.55 $49.39 $2.16 826,948.0 +3.35%
2025-05 $50.43 $47.91 $2.52 1,591,498.0 +3.96%
2025-04 $49.83 $42.97 $6.86 2,094,423.0 -2.90%
2025-03 $51.54 $48.12 $3.42 1,258,111.0 -3.67%
2025-02 $52.12 $50.48 $1.64 2,449,428.0 -0.35%
2025-01 $51.97 $49.09 $2.88 1,725,531.0 +3.52%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.38 $49.29 $3.09 1,237,766.0 -5.14%
2024-11 $52.38 $49.36 $3.02 1,251,813.0 +5.91%
2024-10 $50.86 $49.33 $1.53 1,095,233.0 -1.81%
2024-09 $50.33 $47.39 $2.94 1,172,143.0 +1.33%
2024-08 $49.66 $45.82 $3.84 1,648,624.0 +1.85%
2024-07 $49.23 $47.13 $2.10 1,304,845.0 +2.76%
2024-06 $47.87 $46.50 $1.37 2,556,102.0 +0.91%
2024-05 $47.55 $45.07 $2.48 1,659,437.0 +3.68%
2024-04 $47.66 $45.16 $2.50 3,608,029.0 -4.49%
2024-03 $47.56 $45.37 $2.19 1,816,722.0 +4.19%
2024-02 $45.62 $43.85 $1.77 2,166,959.0 +4.09%
2024-01 $44.42 $42.58 $1.84 1,491,568.0 +1.06%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.63 $41.31 $2.32 1,203,216.0 +4.31%
2023-11 $41.58 $38.82 $2.76 1,084,763.0 +6.96%
2023-10 $40.93 $38.00 $2.93 908,007.0 -2.56%
2023-09 $41.67 $39.50 $2.18 1,130,351.0 -3.70%
2023-08 $42.04 $40.15 $1.89 1,402,518.0 -1.71%
2023-07 $42.15 $39.90 $2.25 722,006.0 +3.82%
2023-06 $40.73 $38.12 $2.61 1,212,390.0 +6.10%
2023-05 $38.97 $37.58 $1.39 1,012,844.0 -1.60%
2023-04 $38.94 $37.70 $1.24 488,492.0 +1.36%
2023-03 $38.34 $36.06 $2.28 2,516,291.0 +2.52%
2023-02 $39.43 $37.18 $2.25 975,965.0 -3.19%
2023-01 $38.59 $36.14 $2.45 807,355.0 +5.70%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):