Invesco Rafi Strategic Us Etf (IUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Strategic Us Etf (IUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$53.34	$53.17	$0.165	24,161.0	+0.02%
2025-08-14	$53.18	$52.90	$0.2806	25,838.0	-0.09%
2025-08-13	$53.23	$52.80	$0.4281	30,952.0	+1.07%
2025-08-12	$52.69	$52.22	$0.469	25,931.0	+1.22%
2025-08-11	$52.35	$51.99	$0.3605	47,355.0	-0.34%
2025-08-08	$52.23	$51.90	$0.3267	126,190.0	+0.83%
2025-08-07	$52.14	$51.64	$0.50	118,673.0	-0.01%
2025-08-06	$51.91	$51.59	$0.32	25,842.0	+0.25%
2025-08-05	$51.86	$51.49	$0.369	14,325.0	-0.02%
2025-08-04	$51.68	$51.33	$0.3512	36,387.0	+0.99%
2025-08-01	$51.50	$50.96	$0.5411	33,865.0	-1.38%
2025-07-31	$52.50	$51.80	$0.6955	45,397.0	-0.61%
2025-07-30	$52.49	$51.95	$0.5355	26,583.0	-0.46%
2025-07-29	$52.61	$52.35	$0.26	37,413.0	-0.33%
2025-07-28	$52.77	$52.51	$0.26	146,968.0	-0.18%
2025-07-25	$52.74	$52.43	$0.3057	18,739.0	+0.27%
2025-07-24	$52.82	$52.50	$0.32	26,768.0	-0.28%
2025-07-23	$52.71	$52.62	$0.087	18,309.0	+0.85%
2025-07-22	$52.28	$52.00	$0.2799	16,632.0	+0.73%
2025-07-21	$52.17	$51.85	$0.3196	47,852.0	+0.18%
2025-07-18	$52.10	$51.71	$0.39	40,378.0	-0.26%
2025-07-17	$51.96	$51.61	$0.3496	28,119.0	+0.46%

Invesco Rafi Strategic Us Etf Stock (IUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Strategic Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Strategic Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$53.34	$50.96	$2.38	533,680.0	+2.54%
2025-07	$52.82	$51.31	$1.51	1,217,045.0	+0.72%
2025-06	$51.55	$49.39	$2.16	826,948.0	+3.35%
2025-05	$50.43	$47.91	$2.52	1,591,498.0	+3.96%
2025-04	$49.83	$42.97	$6.86	2,094,423.0	-2.90%
2025-03	$51.54	$48.12	$3.42	1,258,111.0	-3.67%
2025-02	$52.12	$50.48	$1.64	2,449,428.0	-0.35%
2025-01	$51.97	$49.09	$2.88	1,725,531.0	+3.52%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.38	$49.29	$3.09	1,237,766.0	-5.14%
2024-11	$52.38	$49.36	$3.02	1,251,813.0	+5.91%
2024-10	$50.86	$49.33	$1.53	1,095,233.0	-1.81%
2024-09	$50.33	$47.39	$2.94	1,172,143.0	+1.33%
2024-08	$49.66	$45.82	$3.84	1,648,624.0	+1.85%
2024-07	$49.23	$47.13	$2.10	1,304,845.0	+2.76%
2024-06	$47.87	$46.50	$1.37	2,556,102.0	+0.91%
2024-05	$47.55	$45.07	$2.48	1,659,437.0	+3.68%
2024-04	$47.66	$45.16	$2.50	3,608,029.0	-4.49%
2024-03	$47.56	$45.37	$2.19	1,816,722.0	+4.19%
2024-02	$45.62	$43.85	$1.77	2,166,959.0	+4.09%
2024-01	$44.42	$42.58	$1.84	1,491,568.0	+1.06%

Invesco Rafi Strategic Us Etf Storia dei prezzi delle azioni (IUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.63	$41.31	$2.32	1,203,216.0	+4.31%
2023-11	$41.58	$38.82	$2.76	1,084,763.0	+6.96%
2023-10	$40.93	$38.00	$2.93	908,007.0	-2.56%
2023-09	$41.67	$39.50	$2.18	1,130,351.0	-3.70%
2023-08	$42.04	$40.15	$1.89	1,402,518.0	-1.71%
2023-07	$42.15	$39.90	$2.25	722,006.0	+3.82%
2023-06	$40.73	$38.12	$2.61	1,212,390.0	+6.10%
2023-05	$38.97	$37.58	$1.39	1,012,844.0	-1.60%
2023-04	$38.94	$37.70	$1.24	488,492.0	+1.36%
2023-03	$38.34	$36.06	$2.28	2,516,291.0	+2.52%
2023-02	$39.43	$37.18	$2.25	975,965.0	-3.19%
2023-01	$38.59	$36.14	$2.45	807,355.0	+5.70%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01