Ishares Core S P U S Growth Etf (IUSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Growth Etf (IUSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$170.5	$168.8	$1.68	404,264.0	+0.75%
2026-01-08	$170.3	$168.2	$2.07	714,867.0	-0.83%
2026-01-07	$171.3	$169.6	$1.72	448,829.0	+0.22%
2026-01-06	$170.0	$168.6	$1.44	2,373,832.0	+0.60%
2026-01-05	$169.7	$168.6	$1.10	990,341.0	+0.43%
2026-01-02	$170.2	$167.2	$2.94	868,719.0	+0.13%
2025-12-31	$169.5	$167.9	$1.60	569,575.0	-0.75%
2025-12-30	$169.8	$169.2	$0.61	449,888.0	-0.18%
2025-12-29	$169.8	$168.9	$0.905	561,487.0	-0.48%
2025-12-26	$170.9	$170.1	$0.72	467,759.0	-0.03%
2025-12-24	$170.4	$169.8	$0.6451	186,255.0	+0.22%
2025-12-23	$170.0	$168.3	$1.70	396,283.0	+0.78%
2025-12-22	$168.9	$167.9	$0.97	605,882.0	+0.71%
2025-12-19	$167.5	$166.0	$1.45	472,577.0	+1.33%
2025-12-18	$166.3	$164.7	$1.57	560,265.0	+1.22%
2025-12-17	$166.6	$163.3	$3.31	634,675.0	-1.87%
2025-12-16	$166.8	$165.2	$1.65	441,835.0	-0.05%
2025-12-15	$168.0	$166.1	$1.88	520,587.0	-0.28%
2025-12-12	$169.4	$166.1	$3.29	532,254.0	-1.65%
2025-12-11	$169.8	$167.7	$2.17	406,711.0	+0.00%
2025-12-10	$170.2	$168.3	$1.91	415,190.0	+0.44%

Ishares Core S P U S Growth Etf Stock (IUSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$171.3	$167.2	$4.07	6,205,116.0	+1.30%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$170.9	$163.3	$7.56	9,808,342.0	+0.46%
2025-11	$171.3	$159.0	$12.32	7,628,962.0	-0.82%
2025-10	$172.3	$161.1	$11.19	8,109,529.0	+3.22%
2025-09	$166.0	$154.0	$11.99	10,220,510.0	+4.84%
2025-08	$159.0	$151.8	$7.16	6,345,564.0	+0.88%
2025-07	$158.0	$148.3	$9.69	9,807,570.0	+3.44%
2025-06	$150.7	$140.8	$9.97	8,525,214.0	+6.12%
2025-05	$143.6	$130.8	$12.84	10,508,871.0	+9.30%
2025-04	$130.2	$108.9	$21.30	18,466,203.0	+2.04%
2025-03	$139.5	$123.7	$15.83	15,320,559.0	-8.28%
2025-02	$146.7	$135.3	$11.42	10,613,253.0	-3.11%
2025-01	$147.0	$136.6	$10.43	11,199,084.0	+2.62%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
2024-11	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
2024-10	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
2024-09	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
2024-08	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
2024-07	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
2024-06	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
2024-05	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
2024-04	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
2024-03	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
2024-02	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
2024-01	$109.7	$100.7	$8.97	10,981,658.0	+2.59%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%