Ishares Core S P U S Growth Etf (IUSG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Growth Etf (IUSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$197.2	$195.6	$1.60	392,137.0	+1.01%
2026-10-01	$194.8	$192.9	$1.90	444,560.0	+0.23%
2026-09-30	$195.6	$193.7	$1.91	365,259.0	-0.06%
2026-09-29	$194.6	$193.3	$1.33	333,202.0	+0.11%
2026-09-28	$194.9	$192.9	$1.99	378,098.0	-0.76%
2026-09-25	$195.4	$193.9	$1.51	476,106.0	+0.60%
2026-09-24	$194.3	$192.1	$2.13	387,374.0	+0.10%
2026-09-23	$195.6	$193.3	$2.30	479,833.0	-0.91%
2026-09-22	$196.0	$195.2	$0.8499	589,481.0	+0.13%
2026-09-21	$195.7	$192.3	$3.41	419,904.0	+2.20%
2026-09-18	$191.2	$189.8	$1.37	317,737.0	+0.53%
2026-09-17	$190.3	$189.4	$0.91	420,601.0	+1.48%
2026-09-16	$189.2	$186.1	$3.02	423,993.0	-0.11%
2026-09-15	$188.5	$187.1	$1.35	403,853.0	-0.64%
2026-09-14	$189.5	$187.4	$2.11	423,190.0	-0.74%
2026-09-11	$190.9	$190.1	$0.844	357,684.0	+0.81%
2026-09-10	$189.2	$188.1	$1.17	503,507.0	-0.81%
2026-09-09	$190.7	$189.7	$0.9775	319,790.0	-0.43%
2026-09-08	$192.1	$190.7	$1.37	406,621.0	-0.51%
2026-09-04	$192.7	$191.4	$1.32	270,350.0	-0.12%
2026-09-03	$192.5	$190.4	$2.11	373,432.0	+1.31%

Ishares Core S P U S Growth Etf Stock (IUSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$197.2	$192.9	$4.28	1,228,834.0	+1.24%
2026-09	$196.0	$186.1	$9.90	8,535,088.0	+1.65%
2026-08	$195.6	$185.1	$10.53	10,280,040.0	+3.13%
2026-07	$189.5	$176.8	$12.68	11,246,529.0	-1.73%
2026-06	$193.8	$179.2	$14.66	12,035,783.0	-1.84%
2026-05	$192.2	$177.1	$15.13	10,895,745.0	+7.93%
2026-04	$178.5	$153.7	$24.84	17,409,826.0	+14.46%
2026-03	$165.7	$148.4	$17.27	28,484,744.0	-5.44%
2026-02	$170.5	$160.9	$9.57	11,558,916.0	-3.08%
2026-01	$172.1	$165.1	$7.03	19,123,258.0	+0.79%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$170.9	$163.3	$7.56	9,808,342.0	+0.46%
2025-11	$171.3	$159.0	$12.32	7,628,962.0	-0.82%
2025-10	$172.3	$161.1	$11.19	8,109,529.0	+3.22%
2025-09	$166.0	$154.0	$11.99	10,220,510.0	+4.84%
2025-08	$159.0	$151.8	$7.16	6,345,564.0	+0.88%
2025-07	$158.0	$148.3	$9.69	9,807,570.0	+3.44%
2025-06	$150.7	$140.8	$9.97	8,525,214.0	+6.12%
2025-05	$143.6	$130.8	$12.84	10,508,871.0	+9.30%
2025-04	$130.2	$108.9	$21.30	18,466,203.0	+2.04%
2025-03	$139.5	$123.7	$15.83	15,320,559.0	-8.28%
2025-02	$146.7	$135.3	$11.42	10,613,253.0	-3.11%
2025-01	$147.0	$136.6	$10.43	11,199,084.0	+2.62%

Ishares Core S P U S Growth Etf Storia dei prezzi delle azioni (IUSG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
2024-11	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
2024-10	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
2024-09	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
2024-08	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
2024-07	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
2024-06	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
2024-05	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
2024-04	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
2024-03	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
2024-02	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
2024-01	$109.7	$100.7	$8.97	10,981,658.0	+2.59%