Ishares Core S P U S Value Etf (IUSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Value Etf (IUSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$105.4	$104.7	$0.7665	635,632.0	+0.53%
2026-01-08	$104.9	$103.4	$1.48	666,745.0	+0.96%
2026-01-07	$104.9	$103.7	$1.20	618,804.0	-0.99%
2026-01-06	$104.9	$103.8	$1.09	1,079,933.0	+0.75%
2026-01-05	$104.2	$103.1	$1.17	1,523,099.0	+0.97%
2026-01-02	$103.1	$102.3	$0.81	2,034,823.0	+0.40%
2025-12-31	$103.3	$102.5	$0.7575	4,029,184.0	-0.76%
2025-12-30	$103.5	$103.2	$0.26	498,068.0	-0.11%
2025-12-29	$103.7	$103.3	$0.4325	944,137.0	-0.21%
2025-12-26	$103.8	$103.4	$0.38	551,087.0	-0.01%
2025-12-24	$103.8	$103.2	$0.6499	355,017.0	+0.47%
2025-12-23	$103.3	$103.0	$0.235	649,964.0	-0.02%
2025-12-22	$103.3	$102.7	$0.6844	786,500.0	+0.58%
2025-12-19	$102.9	$102.3	$0.6195	1,053,788.0	+0.36%
2025-12-18	$102.9	$102.0	$0.94	1,307,661.0	+0.25%
2025-12-17	$102.7	$101.9	$0.85	970,863.0	-0.17%
2025-12-16	$102.9	$101.8	$1.11	899,520.0	-1.28%
2025-12-15	$103.9	$103.2	$0.78	1,013,559.0	+0.03%
2025-12-12	$104.1	$103.2	$0.925	1,063,663.0	-0.41%
2025-12-11	$103.9	$103.2	$0.7943	1,083,558.0	+0.62%
2025-12-10	$103.4	$102.0	$1.40	1,036,158.0	+1.02%

Ishares Core S P U S Value Etf Stock (IUSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$105.4	$102.3	$3.12	7,194,668.0	+2.63%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.1	$101.8	$2.31	19,647,370.0	+0.55%
2025-11	$102.8	$98.22	$4.58	16,707,286.0	+1.71%
2025-10	$102.5	$97.94	$4.52	21,160,620.0	+1.08%
2025-09	$100.0	$97.64	$2.39	14,634,065.0	+1.10%
2025-08	$99.06	$93.91	$5.15	11,082,686.0	+3.63%
2025-07	$97.32	$94.39	$2.93	12,067,198.0	+0.81%
2025-06	$94.76	$90.86	$3.90	11,169,371.0	+3.26%
2025-05	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
2025-04	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
2025-03	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
2025-02	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%