Ishares Core S P U S Value Etf (IUSV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P U S Value Etf (IUSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$103.0	$101.5	$1.48	1,264,765.0	+0.18%
2026-04-01	$102.7	$102.2	$0.465	1,291,888.0	+0.14%
2026-03-31	$102.5	$100.8	$1.63	1,646,228.0	+1.77%
2026-03-30	$101.5	$100.2	$1.29	1,369,142.0	+0.06%
2026-03-27	$101.6	$100.2	$1.40	1,176,884.0	-1.30%
2026-03-26	$102.8	$101.6	$1.11	832,248.0	-0.54%
2026-03-25	$102.8	$101.7	$1.07	1,792,254.0	+0.56%
2026-03-24	$102.4	$100.8	$1.58	1,350,300.0	+0.23%
2026-03-23	$102.5	$101.3	$1.15	2,982,676.0	+0.96%
2026-03-20	$101.6	$100.1	$1.48	1,336,350.0	-0.97%
2026-03-19	$102.0	$100.9	$1.12	2,966,123.0	-0.09%
2026-03-18	$102.8	$101.6	$1.28	1,176,915.0	-1.52%
2026-03-17	$103.8	$103.1	$0.65	1,372,379.0	+0.00%
2026-03-16	$103.6	$102.9	$0.66	1,222,533.0	+0.70%
2026-03-13	$103.5	$102.3	$1.20	1,272,618.0	-0.11%
2026-03-12	$103.5	$102.5	$0.95	2,391,792.0	-1.31%
2026-03-11	$104.4	$103.5	$0.875	1,728,972.0	-0.31%
2026-03-10	$105.3	$103.9	$1.36	1,963,159.0	-0.47%
2026-03-09	$105.0	$102.7	$2.31	2,385,216.0	+0.10%

Ishares Core S P U S Value Etf Stock (IUSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IUSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$103.0	$101.5	$1.48	3,821,418.0	+0.31%
2026-03	$107.8	$100.1	$7.71	37,016,249.0	-4.95%
2026-02	$108.2	$104.9	$3.32	18,137,794.0	+2.24%
2026-01	$105.8	$102.3	$3.52	22,009,986.0	+2.61%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.1	$101.8	$2.31	19,647,370.0	+0.55%
2025-11	$102.8	$98.22	$4.58	16,707,286.0	+1.71%
2025-10	$102.5	$97.94	$4.52	21,160,620.0	+1.08%
2025-09	$100.0	$97.64	$2.39	14,634,065.0	+1.10%
2025-08	$99.06	$93.91	$5.15	11,082,686.0	+3.63%
2025-07	$97.32	$94.39	$2.93	12,067,198.0	+0.81%
2025-06	$94.76	$90.86	$3.90	11,169,371.0	+3.26%
2025-05	$93.16	$88.67	$4.49	15,491,805.0	+3.20%
2025-04	$92.92	$80.14	$12.78	30,404,284.0	-3.78%
2025-03	$96.10	$89.75	$6.35	19,493,189.0	-3.35%
2025-02	$96.38	$93.72	$2.66	11,986,791.0	+0.15%
2025-01	$96.39	$91.02	$5.37	20,018,290.0	+2.98%

Ishares Core S P U S Value Etf Storia dei prezzi delle azioni (IUSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.0	$91.68	$8.34	19,263,883.0	-7.51%
2024-11	$100.3	$93.91	$6.38	10,185,574.0	+6.07%
2024-10	$97.33	$94.16	$3.17	11,716,241.0	-1.25%
2024-09	$95.66	$91.28	$4.38	10,422,938.0	+0.59%
2024-08	$95.04	$87.91	$7.13	10,249,954.0	+2.73%
2024-07	$93.08	$87.32	$5.76	9,909,646.0	+4.86%
2024-06	$89.42	$86.68	$2.74	9,358,582.0	-1.21%
2024-05	$90.44	$86.15	$4.29	8,833,199.0	+3.12%
2024-04	$90.54	$85.17	$5.38	14,204,879.0	-4.35%
2024-03	$90.64	$86.58	$4.06	11,381,896.0	+4.18%
2024-02	$87.22	$83.74	$3.48	12,352,020.0	+2.83%
2024-01	$85.38	$82.41	$2.97	15,027,998.0	+0.11%