3.1665
price down icon6.59%   -0.2234
after-market Dopo l'orario di chiusura: 3.17 0.0035 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Inventiva Adr (IVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.28 $2.85 $0.4236 66,513.0 -6.59%
2025-07-24 $3.39 $3.39 $0.00 1,070.0 +2.11%
2025-07-23 $3.32 $3.32 $0.00 413.0 +0.61%
2025-07-22 $3.61 $3.12 $0.49 17,398.0 +0.00%
2025-07-21 $3.38 $3.24 $0.1445 8,720.0 -2.65%
2025-07-18 $3.42 $3.21 $0.2125 1,611.0 +3.97%
2025-07-17 $3.27 $3.22 $0.0523 8,895.0 -1.79%
2025-07-16 $3.40 $3.22 $0.1799 6,156.0 -0.30%
2025-07-15 $3.42 $3.25 $0.17 6,516.0 -3.76%
2025-07-14 $3.48 $3.21 $0.2746 8,480.0 +3.31%
2025-07-11 $3.44 $3.30 $0.1449 20,641.0 -0.92%
2025-07-10 $3.48 $3.33 $0.15 4,542.0 +0.17%
2025-07-09 $3.46 $3.13 $0.33 19,184.0 -2.47%
2025-07-08 $3.69 $3.20 $0.4908 79,111.0 +14.57%
2025-07-07 $3.20 $3.01 $0.19 11,932.0 +0.33%
2025-07-03 $3.10 $3.01 $0.0913 7,112.0 +1.01%
2025-07-02 $3.23 $2.98 $0.2462 6,613.0 +0.00%
2025-07-01 $3.09 $2.98 $0.11 2,931.0 -6.58%
2025-06-30 $3.40 $3.00 $0.40 12,969.0 +4.59%
2025-06-27 $3.20 $3.03 $0.1732 7,534.0 -3.65%
2025-06-26 $3.29 $3.01 $0.2786 13,230.0 +3.11%

Inventiva Adr Stock (IVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inventiva Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inventiva Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inventiva Adr Storia dei prezzi delle azioni (IVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.69 $2.85 $0.8371 344,351.0 -0.74%
2025-06 $3.82 $3.00 $0.8234 586,874.0 -5.90%
2025-05 $3.89 $3.00 $0.89 294,668.0 -8.38%
2025-04 $4.05 $2.90 $1.15 508,118.0 +25.85%
2025-03 $3.15 $2.70 $0.45 142,996.0 -7.26%
2025-02 $3.27 $2.23 $1.04 188,404.0 +30.69%
2025-01 $2.67 $2.11 $0.5594 181,152.0 +13.34%

Inventiva Adr Storia dei prezzi delle azioni (IVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.74 $2.15 $0.5971 145,272.0 -14.34%
2024-11 $2.85 $2.51 $0.34 351,972.0 -0.38%
2024-10 $2.85 $1.60 $1.25 12,906,544.0 +42.63%
2024-09 $2.56 $1.53 $1.03 185,759.0 -17.66%
2024-08 $2.55 $2.09 $0.46 108,823.0 -1.07%
2024-07 $3.12 $2.15 $0.97 291,204.0 -23.43%
2024-06 $3.75 $2.52 $1.23 297,845.0 -18.53%
2024-05 $3.90 $3.07 $0.83 209,156.0 +19.54%
2024-04 $3.98 $3.05 $0.93 516,522.0 -15.19%
2024-03 $4.50 $3.33 $1.17 1,419,190.0 +0.00%
2024-02 $4.07 $3.21 $0.86 626,859.0 -4.74%
2024-01 $4.75 $3.80 $0.95 277,837.0 -15.85%

Inventiva Adr Storia dei prezzi delle azioni (IVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.55 $3.88 $0.67 238,823.0 +7.52%
2023-11 $4.46 $3.57 $0.8913 103,632.0 +11.05%
2023-10 $4.35 $3.56 $0.79 221,752.0 -9.95%
2023-09 $4.59 $3.46 $1.13 357,752.0 +13.51%
2023-08 $4.11 $3.08 $1.03 432,054.0 -9.54%
2023-07 $4.33 $3.50 $0.83 647,823.0 +1.24%
2023-06 $5.05 $3.23 $1.82 7,589,371.0 +2.41%
2023-05 $4.40 $2.43 $1.97 1,018,322.0 +45.04%
2023-04 $3.85 $2.22 $1.63 377,084.0 -25.27%
2023-03 $5.44 $3.40 $2.04 302,151.0 -28.77%
2023-02 $6.49 $5.01 $1.48 88,118.0 -17.86%
2023-01 $6.82 $4.70 $2.12 131,042.0 +39.48%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):