Ishares S P 500 Value Etf (IVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Value Etf (IVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$202.3	$200.9	$1.35	416,625.0	+0.91%
2025-08-12	$200.5	$198.9	$1.57	291,549.0	+1.03%
2025-08-11	$199.4	$198.0	$1.33	307,980.0	-0.21%
2025-08-08	$199.0	$197.7	$1.37	312,226.0	+0.75%
2025-08-07	$198.3	$196.6	$1.72	548,195.0	+0.36%
2025-08-06	$197.2	$196.0	$1.22	374,046.0	+0.27%
2025-08-05	$196.9	$195.7	$1.16	585,454.0	-0.18%
2025-08-04	$196.7	$195.2	$1.47	378,149.0	+1.02%
2025-08-01	$196.1	$193.9	$2.22	634,331.0	-1.29%
2025-07-31	$199.2	$196.7	$2.44	450,354.0	-0.73%
2025-07-30	$199.8	$197.6	$2.17	357,689.0	-0.64%
2025-07-29	$200.1	$199.2	$0.83	379,255.0	+0.02%
2025-07-28	$200.6	$199.4	$1.16	291,202.0	-0.45%
2025-07-25	$200.7	$199.5	$1.17	261,995.0	+0.33%
2025-07-24	$200.8	$199.8	$0.93	315,414.0	-0.12%
2025-07-23	$200.3	$199.8	$0.47	1,058,658.0	+0.65%
2025-07-22	$199.0	$197.4	$1.69	453,046.0	+0.79%
2025-07-21	$198.4	$197.2	$1.16	426,731.0	-0.01%
2025-07-18	$198.2	$196.9	$1.31	513,567.0	-0.13%
2025-07-17	$197.7	$196.4	$1.32	1,466,063.0	+0.53%
2025-07-16	$196.8	$194.8	$2.03	471,474.0	+0.34%
2025-07-15	$198.0	$195.9	$2.14	326,532.0	-0.95%

Ishares S P 500 Value Etf Stock (IVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$202.3	$193.9	$8.40	4,265,180.0	+2.67%
2025-07	$200.8	$194.8	$5.96	10,416,680.0	+0.80%
2025-06	$195.7	$187.5	$8.16	9,877,302.0	+3.40%
2025-05	$192.1	$183.1	$9.09	20,186,696.0	+3.03%
2025-04	$191.7	$165.4	$26.26	23,803,563.0	-3.75%
2025-03	$198.3	$185.3	$13.00	16,424,899.0	-3.36%
2025-02	$198.7	$193.2	$5.49	21,891,630.0	+0.53%
2025-01	$198.6	$187.5	$11.08	15,089,375.0	+2.77%

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$206.0	$189.1	$16.91	12,568,303.0	-7.54%
2024-11	$206.6	$193.8	$12.86	8,937,602.0	+5.92%
2024-10	$201.1	$194.6	$6.47	13,032,773.0	-1.28%
2024-09	$197.6	$188.9	$8.72	9,606,499.0	+0.47%
2024-08	$196.4	$181.7	$14.68	9,049,213.0	+2.91%
2024-07	$191.9	$180.5	$11.44	12,737,181.0	+4.77%
2024-06	$184.9	$179.2	$5.67	9,730,814.0	-1.15%
2024-05	$186.8	$178.0	$8.74	10,788,647.0	+2.98%
2024-04	$187.0	$176.1	$10.89	13,602,680.0	-4.29%
2024-03	$187.2	$178.9	$8.38	11,707,237.0	+4.13%
2024-02	$180.2	$173.0	$7.19	13,849,359.0	+2.95%
2024-01	$176.3	$170.1	$6.17	39,532,236.0	+0.21%

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$174.4	$165.2	$9.29	12,841,703.0	+5.07%
2023-11	$165.6	$151.0	$14.56	11,504,499.0	+9.57%
2023-10	$156.4	$147.2	$9.20	13,436,359.0	-1.82%
2023-09	$163.3	$152.1	$11.20	9,617,382.0	-5.09%
2023-08	$166.5	$157.5	$9.07	10,977,200.0	-2.79%
2023-07	$167.6	$158.9	$8.67	11,283,559.0	+3.45%
2023-06	$161.5	$151.0	$10.53	11,531,607.0	+6.40%
2023-05	$155.1	$149.2	$5.80	11,819,582.0	-1.87%
2023-04	$154.4	$149.5	$4.91	10,753,841.0	+1.73%
2023-03	$154.4	$142.6	$11.80	18,321,016.0	+0.85%
2023-02	$160.3	$149.4	$10.93	20,758,086.0	-3.03%
2023-01	$155.3	$144.5	$10.86	21,287,661.0	+6.97%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%