Ishares S P 500 Value Etf (IVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 500 Value Etf (IVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$213.9	$211.5	$2.44	1,803,710.0	-0.09%
2026-03-12	$213.9	$211.9	$2.00	9,956,716.0	-1.33%
2026-03-11	$215.6	$214.0	$1.67	622,402.0	-0.29%
2026-03-10	$217.5	$214.8	$2.75	1,520,803.0	-0.46%
2026-03-09	$216.9	$212.3	$4.66	1,742,830.0	+0.07%
2026-03-06	$216.7	$214.4	$2.29	2,022,266.0	-1.02%
2026-03-05	$220.1	$217.2	$2.86	2,228,449.0	-1.04%
2026-03-04	$221.2	$219.1	$2.09	3,625,161.0	+0.35%
2026-03-03	$220.8	$216.8	$4.04	2,568,769.0	-0.84%
2026-03-02	$222.6	$220.2	$2.35	1,362,499.0	-0.11%
2026-02-27	$222.3	$220.3	$2.01	1,050,731.0	+0.07%
2026-02-26	$222.7	$220.8	$1.91	926,706.0	+0.16%
2026-02-25	$221.7	$220.3	$1.40	561,147.0	+0.23%
2026-02-24	$221.4	$219.3	$2.05	897,531.0	+0.75%
2026-02-23	$221.2	$218.7	$2.56	724,949.0	-0.80%
2026-02-20	$221.2	$219.2	$2.00	1,218,351.0	+0.42%
2026-02-19	$221.1	$219.4	$1.68	868,648.0	-0.33%
2026-02-18	$221.6	$220.2	$1.34	701,456.0	+0.37%
2026-02-17	$221.3	$218.8	$2.50	1,367,945.0	-0.05%
2026-02-13	$221.4	$218.7	$2.67	1,139,308.0	+0.60%

Ishares S P 500 Value Etf Stock (IVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$222.6	$211.5	$11.11	29,257,315.0	-4.67%
2026-02	$223.1	$216.7	$6.40	16,491,328.0	+2.23%
2026-01	$218.4	$211.6	$6.88	20,276,969.0	+2.44%

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$214.9	$210.4	$4.53	16,389,105.0	+0.54%
2025-11	$212.5	$203.2	$9.39	42,587,440.0	+1.74%
2025-10	$211.8	$202.4	$9.38	13,961,590.0	+1.10%
2025-09	$206.6	$201.2	$5.40	13,542,406.0	+1.28%
2025-08	$204.3	$193.9	$10.40	7,865,521.0	+3.51%
2025-07	$200.8	$194.8	$5.96	10,416,680.0	+0.80%
2025-06	$195.7	$187.5	$8.16	9,877,302.0	+3.40%
2025-05	$192.1	$183.1	$9.09	20,186,696.0	+3.03%
2025-04	$191.7	$165.4	$26.26	23,803,563.0	-3.75%
2025-03	$198.3	$185.3	$13.00	16,424,899.0	-3.36%
2025-02	$198.7	$193.2	$5.49	21,891,630.0	+0.53%
2025-01	$198.6	$187.5	$11.08	15,089,375.0	+2.77%

Ishares S P 500 Value Etf Storia dei prezzi delle azioni (IVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$206.0	$189.1	$16.91	12,568,303.0	-7.54%
2024-11	$206.6	$193.8	$12.86	8,937,602.0	+5.92%
2024-10	$201.1	$194.6	$6.47	13,032,773.0	-1.28%
2024-09	$197.6	$188.9	$8.72	9,606,499.0	+0.47%
2024-08	$196.4	$181.7	$14.68	9,049,213.0	+2.91%
2024-07	$191.9	$180.5	$11.44	12,737,181.0	+4.77%
2024-06	$184.9	$179.2	$5.67	9,730,814.0	-1.15%
2024-05	$186.8	$178.0	$8.74	10,788,647.0	+2.98%
2024-04	$187.0	$176.1	$10.89	13,602,680.0	-4.29%
2024-03	$187.2	$178.9	$8.38	11,707,237.0	+4.13%
2024-02	$180.2	$173.0	$7.19	13,849,359.0	+2.95%
2024-01	$176.3	$170.1	$6.17	39,532,236.0	+0.21%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%