Scarica l'app Stockscreener
0.855
5.06%
-0.0456
Dopo l'orario di chiusura:
.83
-0.025
-2.92%
Storico Dei Prezzi Delle Azioni Di Invo Fertility Inc (IVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $0.9049 | $0.8115 | $0.0934 | 222,369.0 | -5.06% |
| 2026-10-01 | $0.95 | $0.8902 | $0.0598 | 128,006.0 | -1.05% |
| 2026-09-30 | $0.9474 | $0.91 | $0.0374 | 64,427.0 | -0.09% |
| 2026-09-29 | $0.95 | $0.9101 | $0.0399 | 71,950.0 | -2.42% |
| 2026-09-28 | $0.97 | $0.9301 | $0.0399 | 91,425.0 | -1.17% |
| 2026-09-25 | $1.04 | $0.93 | $0.1131 | 503,616.0 | +0.25% |
| 2026-09-24 | $1.02 | $0.94 | $0.08 | 92,746.0 | -7.62% |
| 2026-09-23 | $1.02 | $0.9684 | $0.0516 | 139,987.0 | +2.05% |
| 2026-09-22 | $0.9995 | $0.94 | $0.0595 | 134,995.0 | +4.33% |
| 2026-09-21 | $0.986 | $0.9308 | $0.0552 | 145,504.0 | -1.24% |
| 2026-09-18 | $0.9899 | $0.915 | $0.0749 | 111,494.0 | +4.42% |
| 2026-09-17 | $0.9423 | $0.915 | $0.0273 | 76,273.0 | -0.49% |
| 2026-09-16 | $0.96 | $0.915 | $0.045 | 154,766.0 | -1.96% |
| 2026-09-15 | $0.968 | $0.95 | $0.018 | 61,137.0 | +0.11% |
| 2026-09-14 | $0.9998 | $0.95 | $0.0498 | 215,505.0 | -1.86% |
| 2026-09-11 | $0.99 | $0.9656 | $0.0244 | 54,179.0 | +0.53% |
| 2026-09-10 | $0.9798 | $0.95 | $0.0298 | 63,325.0 | +0.42% |
| 2026-09-09 | $1.00 | $0.95 | $0.05 | 152,912.0 | -2.26% |
| 2026-09-08 | $1.00 | $0.9701 | $0.0299 | 72,934.0 | -0.28% |
| 2026-09-04 | $0.9901 | $0.9701 | $0.02 | 185,456.0 | +0.16% |
| 2026-09-03 | $1.02 | $0.98 | $0.04 | 205,720.0 | -2.63% |
Invo Fertility Inc Stock (IVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invo Fertility Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invo Fertility Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invo Fertility Inc Storia dei prezzi delle azioni (IVF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.95 | $0.8115 | $0.1385 | 572,744.0 | -6.06% |
| 2026-09 | $1.04 | $0.91 | $0.1331 | 2,962,540.0 | -11.63% |
| 2026-08 | $2.80 | $0.9204 | $1.88 | 126,957,957.0 | +9.95% |
| 2026-07 | $1.99 | $0.9001 | $1.09 | 4,469,791.0 | -50.69% |
| 2026-06 | $3.11 | $1.20 | $1.91 | 122,843,689.0 | +1.06% |
| 2026-05 | $2.02 | $1.38 | $0.64 | 11,354,400.0 | +0.00% |
| 2026-04 | $2.71 | $1.85 | $0.86 | 792,176.0 | -30.88% |
| 2026-03 | $4.90 | $2.15 | $2.75 | 1,432,846.2 | -42.72% |
| 2026-02 | $6.65 | $4.40 | $2.25 | 3,522,149.4 | -30.68% |
| 2026-01 | $22.90 | $3.80 | $19.10 | 73,812,315.6 | +82.04% |
Invo Fertility Inc Storia dei prezzi delle azioni (IVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.12 | $3.55 | $8.57 | 1,857,307.0 | -63.70% |
| 2025-11 | $24.50 | $9.05 | $15.45 | 2,176,685.4 | -48.09% |
| 2025-10 | $84.40 | $18.00 | $66.40 | 6,957,394.5 | -28.86% |
| 2025-09 | $42.00 | $29.20 | $12.80 | 117,559.9 | -20.84% |
| 2025-08 | $90.80 | $37.12 | $53.68 | 461,806.2 | -47.26% |
| 2025-07 | $169.6 | $64.40 | $105.2 | 1,772,039.0 | -31.05% |
| 2025-06 | $202.8 | $105.0 | $97.80 | 94,043.6 | -47.93% |
| 2025-05 | $360.0 | $190.8 | $169.2 | 415,032.4 | -29.29% |
| 2025-04 | $384.0 | $260.4 | $123.6 | 685,106.5 | +0.00% |
0.26%
0.38%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):