loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Intl Value Factor Etf (IVLU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $33.24 $33.12 $0.1235 311,059.0 +0.15%
2025-07-02 $33.15 $32.84 $0.3101 563,231.0 +0.82%
2025-07-01 $32.91 $32.77 $0.1416 348,897.0 -0.09%
2025-06-30 $32.91 $32.70 $0.20 359,685.0 -0.03%
2025-06-27 $33.00 $32.77 $0.235 911,617.0 +0.98%
2025-06-26 $32.60 $32.45 $0.15 280,444.0 +1.02%
2025-06-25 $32.27 $32.14 $0.1291 636,704.0 -0.59%
2025-06-24 $32.47 $32.29 $0.1849 468,063.0 +1.19%
2025-06-23 $32.08 $31.60 $0.475 870,161.0 +0.50%
2025-06-20 $32.14 $31.87 $0.27 492,654.0 -0.81%
2025-06-18 $32.31 $32.08 $0.233 1,394,846.0 +0.44%
2025-06-17 $32.32 $31.98 $0.335 312,598.0 -1.45%
2025-06-16 $32.77 $32.49 $0.285 366,746.0 -1.72%
2025-06-13 $33.22 $32.95 $0.265 359,570.0 -1.14%
2025-06-12 $33.45 $33.31 $0.1365 208,520.0 +0.84%
2025-06-11 $33.28 $33.14 $0.1401 477,334.0 +0.06%
2025-06-10 $33.20 $33.06 $0.14 412,812.0 +0.00%
2025-06-09 $33.23 $33.08 $0.15 334,411.0 +0.00%
2025-06-06 $33.17 $33.05 $0.12 260,952.0 +0.39%
2025-06-05 $33.11 $32.92 $0.19 504,943.0 +0.15%
2025-06-04 $33.08 $32.88 $0.195 568,216.0 +0.00%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Intl Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Intl Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Intl Value Factor Etf Storia dei prezzi delle azioni (IVLU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.24 $32.77 $0.4702 1,534,246.0 +0.88%
2025-06 $33.45 $31.60 $1.85 10,144,265.0 -0.03%
2025-05 $33.11 $31.00 $2.11 9,906,710.0 +5.45%
2025-04 $31.50 $26.41 $5.08 15,655,352.0 +2.94%
2025-03 $31.68 $29.80 $1.87 10,267,679.0 +2.57%
2025-02 $30.01 $27.54 $2.47 5,253,056.0 +4.94%
2025-01 $28.57 $26.48 $2.09 9,573,867.0 +3.87%

Ishares Msci Intl Value Factor Etf Storia dei prezzi delle azioni (IVLU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.65 $26.44 $2.21 8,360,244.0 -3.25%
2024-11 $28.82 $27.43 $1.39 5,868,262.0 -0.81%
2024-10 $29.53 $28.03 $1.50 3,289,842.0 -4.33%
2024-09 $29.92 $28.02 $1.90 3,691,923.0 +1.03%
2024-08 $29.30 $25.97 $3.33 5,612,942.0 +2.38%
2024-07 $28.84 $27.54 $1.30 6,932,653.0 +4.05%
2024-06 $29.25 $27.00 $2.25 7,714,504.0 -5.93%
2024-05 $29.27 $27.70 $1.57 5,328,687.0 +4.85%
2024-04 $28.58 $27.15 $1.43 5,553,194.0 -1.45%
2024-03 $28.30 $27.01 $1.29 6,110,516.0 +4.75%
2024-02 $27.08 $25.85 $1.23 5,715,237.0 +2.39%
2024-01 $26.77 $25.81 $0.96 7,973,047.0 -0.72%

Ishares Msci Intl Value Factor Etf Storia dei prezzi delle azioni (IVLU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.79 $25.79 $1.00 7,595,095.0 +1.96%
2023-11 $26.07 $24.36 $1.71 6,323,337.0 +7.00%
2023-10 $25.48 $23.89 $1.59 14,312,286.0 -4.18%
2023-09 $26.50 $25.20 $1.30 4,421,404.0 -1.28%
2023-08 $26.35 $24.86 $1.48 6,210,272.0 -3.06%
2023-07 $26.60 $24.74 $1.86 4,284,992.0 +4.13%
2023-06 $25.84 $24.64 $1.20 6,634,843.0 +4.22%
2023-05 $25.64 $24.27 $1.37 4,717,631.0 -4.16%
2023-04 $25.66 $24.75 $0.9101 6,655,357.0 +2.78%
2023-03 $25.34 $23.14 $2.21 7,947,973.0 +0.41%
2023-02 $25.39 $24.42 $0.97 6,672,622.0 -1.75%
2023-01 $25.15 $23.31 $1.84 7,550,342.0 +8.46%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):