Ishares Msci Intl Value Factor Etf (IVLU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Intl Value Factor Etf (IVLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$33.95	$33.70	$0.255	685,603.0	-0.09%
2025-07-24	$34.15	$33.95	$0.20	750,443.0	-0.79%
2025-07-23	$34.23	$34.15	$0.085	156,830.0	+3.13%
2025-07-22	$33.18	$32.92	$0.255	544,804.0	+0.88%
2025-07-21	$33.04	$32.77	$0.275	329,541.0	+1.01%
2025-07-18	$32.82	$32.55	$0.275	554,861.0	-0.49%
2025-07-17	$32.74	$32.53	$0.21	393,094.0	+0.15%
2025-07-16	$32.70	$32.46	$0.245	799,574.0	+0.43%
2025-07-15	$32.90	$32.51	$0.39	604,906.0	-1.39%
2025-07-14	$33.00	$32.87	$0.13	433,262.0	+0.09%
2025-07-11	$33.11	$32.89	$0.22	543,305.0	-0.96%
2025-07-10	$33.30	$33.10	$0.19	465,485.0	-0.09%
2025-07-09	$33.32	$33.11	$0.21	432,928.0	+1.00%
2025-07-08	$33.00	$32.74	$0.2599	681,388.0	+0.76%
2025-07-07	$33.00	$32.60	$0.40	582,081.0	-1.36%
2025-07-03	$33.24	$33.12	$0.1235	311,059.0	+0.15%
2025-07-02	$33.15	$32.84	$0.3101	563,231.0	+0.82%
2025-07-01	$32.91	$32.77	$0.1416	348,897.0	-0.09%
2025-06-30	$32.91	$32.70	$0.20	359,685.0	-0.03%
2025-06-27	$33.00	$32.77	$0.235	911,617.0	+0.98%
2025-06-26	$32.60	$32.45	$0.15	280,444.0	+1.02%

Ishares Msci Intl Value Factor Etf Stock (IVLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Intl Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Intl Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Intl Value Factor Etf Storia dei prezzi delle azioni (IVLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$34.23	$32.46	$1.77	9,866,895.0	+3.13%
2025-06	$33.45	$31.60	$1.85	10,144,265.0	-0.03%
2025-05	$33.11	$31.00	$2.11	9,906,710.0	+5.45%
2025-04	$31.50	$26.41	$5.08	15,655,352.0	+2.94%
2025-03	$31.68	$29.80	$1.87	10,267,679.0	+2.57%
2025-02	$30.01	$27.54	$2.47	5,253,056.0	+4.94%
2025-01	$28.57	$26.48	$2.09	9,573,867.0	+3.87%

Ishares Msci Intl Value Factor Etf Storia dei prezzi delle azioni (IVLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.65	$26.44	$2.21	8,360,244.0	-3.25%
2024-11	$28.82	$27.43	$1.39	5,868,262.0	-0.81%
2024-10	$29.53	$28.03	$1.50	3,289,842.0	-4.33%
2024-09	$29.92	$28.02	$1.90	3,691,923.0	+1.03%
2024-08	$29.30	$25.97	$3.33	5,612,942.0	+2.38%
2024-07	$28.84	$27.54	$1.30	6,932,653.0	+4.05%
2024-06	$29.25	$27.00	$2.25	7,714,504.0	-5.93%
2024-05	$29.27	$27.70	$1.57	5,328,687.0	+4.85%
2024-04	$28.58	$27.15	$1.43	5,553,194.0	-1.45%
2024-03	$28.30	$27.01	$1.29	6,110,516.0	+4.75%
2024-02	$27.08	$25.85	$1.23	5,715,237.0	+2.39%
2024-01	$26.77	$25.81	$0.96	7,973,047.0	-0.72%

Ishares Msci Intl Value Factor Etf Storia dei prezzi delle azioni (IVLU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.79	$25.79	$1.00	7,595,095.0	+1.96%
2023-11	$26.07	$24.36	$1.71	6,323,337.0	+7.00%
2023-10	$25.48	$23.89	$1.59	14,312,286.0	-4.18%
2023-09	$26.50	$25.20	$1.30	4,421,404.0	-1.28%
2023-08	$26.35	$24.86	$1.48	6,210,272.0	-3.06%
2023-07	$26.60	$24.74	$1.86	4,284,992.0	+4.13%
2023-06	$25.84	$24.64	$1.20	6,634,843.0	+4.22%
2023-05	$25.64	$24.27	$1.37	4,717,631.0	-4.16%
2023-04	$25.66	$24.75	$0.9101	6,655,357.0	+2.78%
2023-03	$25.34	$23.14	$2.21	7,947,973.0	+0.41%
2023-02	$25.39	$24.42	$0.97	6,672,622.0	-1.75%
2023-01	$25.15	$23.31	$1.84	7,550,342.0	+8.46%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%