loading

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Value Etf (IVOV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $98.86 $98.58 $0.2759 1,760.0 +0.53%
2025-07-02 $98.33 $97.07 $1.27 10,490.0 +1.25%
2025-07-01 $98.03 $95.02 $3.01 11,701.0 +1.73%
2025-06-30 $95.53 $95.15 $0.3822 11,472.0 -0.10%
2025-06-27 $96.11 $94.98 $1.13 59,163.0 +0.23%
2025-06-26 $95.43 $94.43 $0.9985 12,902.0 +1.29%
2025-06-25 $94.84 $94.08 $0.76 49,881.0 -0.89%
2025-06-24 $95.23 $94.56 $0.67 15,785.0 +0.74%
2025-06-23 $94.29 $92.92 $1.37 15,185.0 +1.02%
2025-06-20 $93.66 $93.13 $0.5334 70,714.0 +0.17%
2025-06-18 $93.75 $93.09 $0.655 9,323.0 +0.28%
2025-06-17 $93.58 $92.92 $0.67 4,942.0 -0.90%
2025-06-16 $94.13 $93.31 $0.8247 12,345.0 +1.12%
2025-06-13 $93.60 $92.46 $1.14 14,664.0 -1.39%
2025-06-12 $94.06 $93.56 $0.50 10,947.0 -0.04%
2025-06-11 $94.98 $93.91 $1.07 17,188.0 -0.51%
2025-06-10 $94.79 $94.07 $0.7207 20,047.0 +0.81%
2025-06-09 $94.24 $93.35 $0.8854 9,073.0 +0.66%
2025-06-06 $93.27 $92.84 $0.425 53,685.0 +1.26%
2025-06-05 $92.55 $91.89 $0.662 7,162.0 -0.22%
2025-06-04 $93.02 $92.21 $0.81 9,584.0 -0.59%
2025-06-03 $92.90 $91.35 $1.55 22,965.0 +1.41%

Vanguard S P Mid Cap 400 Value Etf Stock (IVOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $98.86 $95.02 $3.84 23,951.0 +3.55%
2025-06 $96.11 $90.53 $5.58 432,869.0 +3.81%
2025-05 $94.75 $87.55 $7.20 342,650.0 +4.69%
2025-04 $93.54 $78.72 $14.82 782,375.0 -4.56%
2025-03 $96.81 $89.55 $7.26 454,824.0 -4.41%
2025-02 $100.1 $95.09 $4.97 366,759.0 -3.08%
2025-01 $100.8 $93.93 $6.88 534,916.0 +3.97%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $104.5 $94.45 $10.00 347,315.0 -8.70%
2024-11 $105.7 $95.70 $9.95 388,452.0 +8.90%
2024-10 $98.71 $93.90 $4.81 320,778.0 +0.01%
2024-09 $96.47 $88.75 $7.72 206,460.0 +1.12%
2024-08 $95.01 $85.73 $9.28 314,244.0 +0.52%
2024-07 $95.50 $86.19 $9.31 344,491.0 +7.55%
2024-06 $89.88 $85.77 $4.11 265,966.0 -1.88%
2024-05 $91.03 $85.25 $5.78 275,407.0 +4.64%
2024-04 $90.75 $83.79 $6.96 322,946.0 -6.07%
2024-03 $90.94 $85.60 $5.34 388,901.0 +5.52%
2024-02 $86.58 $83.16 $3.42 534,021.0 +1.91%
2024-01 $87.78 $83.01 $4.77 520,819.0 -3.14%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $88.59 $79.99 $8.60 542,372.0 +8.52%
2023-11 $80.50 $72.70 $7.80 390,358.0 +9.57%
2023-10 $78.22 $71.72 $6.50 713,287.0 -5.90%
2023-09 $83.62 $76.51 $7.11 263,499.0 -5.76%
2023-08 $85.77 $79.66 $6.11 371,868.0 -3.71%
2023-07 $86.18 $80.17 $6.02 520,001.0 +4.30%
2023-06 $82.51 $74.87 $7.64 512,263.0 +9.70%
2023-05 $78.24 $74.43 $3.81 498,175.0 -3.59%
2023-04 $78.93 $75.49 $3.44 342,696.0 -1.05%
2023-03 $84.59 $73.68 $10.91 909,330.0 -5.50%
2023-02 $88.92 $82.30 $6.62 594,492.0 -2.64%
2023-01 $85.50 $76.14 $9.35 755,616.0 +11.45%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):