Vanguard S P Mid Cap 400 Value Etf (IVOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Value Etf (IVOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$98.86	$97.89	$0.9634	14,103.0	+0.54%
2025-07-24	$99.31	$98.28	$1.03	12,257.0	-1.34%
2025-07-23	$99.61	$99.45	$0.1591	3,693.0	+0.64%
2025-07-22	$99.03	$97.77	$1.26	10,982.0	+1.55%
2025-07-21	$98.36	$97.47	$0.892	7,060.0	-0.35%
2025-07-18	$98.26	$97.49	$0.77	6,551.0	-0.15%
2025-07-17	$98.06	$97.01	$1.05	5,671.0	+0.84%
2025-07-16	$97.19	$96.72	$0.4682	44,747.0	+0.42%
2025-07-15	$98.83	$96.74	$2.09	14,068.0	-2.01%
2025-07-14	$98.72	$98.24	$0.48	24,007.0	+0.19%
2025-07-11	$98.86	$98.42	$0.44	5,154.0	-0.74%
2025-07-10	$99.70	$98.73	$0.9703	8,067.0	+0.64%
2025-07-09	$98.83	$97.98	$0.85	10,100.0	+0.36%
2025-07-08	$98.77	$97.73	$1.04	15,934.0	+0.58%
2025-07-07	$98.79	$97.21	$1.58	25,392.0	-1.08%
2025-07-03	$98.94	$98.58	$0.355	9,489.0	+0.45%
2025-07-02	$98.33	$97.07	$1.27	10,490.0	+1.25%
2025-07-01	$98.03	$95.02	$3.01	11,701.0	+1.73%
2025-06-30	$95.53	$95.15	$0.3822	11,472.0	-0.10%
2025-06-27	$96.11	$94.98	$1.13	59,163.0	+0.23%
2025-06-26	$95.43	$94.43	$0.9985	12,902.0	+1.29%

Vanguard S P Mid Cap 400 Value Etf Stock (IVOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$99.70	$95.02	$4.68	253,569.0	+3.50%
2025-06	$96.11	$90.53	$5.58	432,869.0	+3.81%
2025-05	$94.75	$87.55	$7.20	342,650.0	+4.69%
2025-04	$93.54	$78.72	$14.82	782,375.0	-4.56%
2025-03	$96.81	$89.55	$7.26	454,824.0	-4.41%
2025-02	$100.1	$95.09	$4.97	366,759.0	-3.08%
2025-01	$100.8	$93.93	$6.88	534,916.0	+3.97%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.5	$94.45	$10.00	347,315.0	-8.70%
2024-11	$105.7	$95.70	$9.95	388,452.0	+8.90%
2024-10	$98.71	$93.90	$4.81	320,778.0	+0.01%
2024-09	$96.47	$88.75	$7.72	206,460.0	+1.12%
2024-08	$95.01	$85.73	$9.28	314,244.0	+0.52%
2024-07	$95.50	$86.19	$9.31	344,491.0	+7.55%
2024-06	$89.88	$85.77	$4.11	265,966.0	-1.88%
2024-05	$91.03	$85.25	$5.78	275,407.0	+4.64%
2024-04	$90.75	$83.79	$6.96	322,946.0	-6.07%
2024-03	$90.94	$85.60	$5.34	388,901.0	+5.52%
2024-02	$86.58	$83.16	$3.42	534,021.0	+1.91%
2024-01	$87.78	$83.01	$4.77	520,819.0	-3.14%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$88.59	$79.99	$8.60	542,372.0	+8.52%
2023-11	$80.50	$72.70	$7.80	390,358.0	+9.57%
2023-10	$78.22	$71.72	$6.50	713,287.0	-5.90%
2023-09	$83.62	$76.51	$7.11	263,499.0	-5.76%
2023-08	$85.77	$79.66	$6.11	371,868.0	-3.71%
2023-07	$86.18	$80.17	$6.02	520,001.0	+4.30%
2023-06	$82.51	$74.87	$7.64	512,263.0	+9.70%
2023-05	$78.24	$74.43	$3.81	498,175.0	-3.59%
2023-04	$78.93	$75.49	$3.44	342,696.0	-1.05%
2023-03	$84.59	$73.68	$10.91	909,330.0	-5.50%
2023-02	$88.92	$82.30	$6.62	594,492.0	-2.64%
2023-01	$85.50	$76.14	$9.35	755,616.0	+11.45%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%