Vanguard S P Mid Cap 400 Value Etf (IVOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Value Etf (IVOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$105.0	$103.9	$1.09	7,544.0	-0.07%
2025-12-12	$105.7	$104.1	$1.55	26,711.0	-1.04%
2025-12-11	$105.6	$104.5	$1.03	15,650.0	+0.88%
2025-12-10	$104.5	$102.3	$2.21	94,173.0	+2.16%
2025-12-09	$103.1	$102.3	$0.8217	13,508.0	+0.00%
2025-12-08	$102.8	$102.2	$0.60	16,111.0	-0.53%
2025-12-05	$103.4	$102.7	$0.74	18,291.0	+0.01%
2025-12-04	$103.0	$102.3	$0.749	17,831.0	+0.19%
2025-12-03	$102.7	$101.7	$1.03	41,294.0	+1.03%
2025-12-02	$102.5	$101.5	$0.95	21,770.0	-0.51%
2025-12-01	$102.7	$101.8	$0.958	20,904.0	-0.38%
2025-11-28	$102.5	$102.1	$0.3792	3,114.0	+0.42%
2025-11-26	$102.7	$101.5	$1.17	18,070.0	+0.57%
2025-11-25	$101.6	$99.70	$1.89	17,776.0	+1.79%
2025-11-24	$99.85	$98.88	$0.97	9,557.0	+0.97%
2025-11-21	$99.18	$96.54	$2.64	5,389.0	+2.72%
2025-11-20	$98.82	$96.11	$2.71	10,929.0	-1.30%
2025-11-19	$97.97	$96.99	$0.975	19,409.0	-0.09%
2025-11-18	$97.73	$96.51	$1.22	30,686.0	+0.58%

Vanguard S P Mid Cap 400 Value Etf Stock (IVOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.7	$101.5	$4.14	301,331.0	+1.71%
2025-11	$102.7	$96.11	$6.55	629,658.0	+3.16%
2025-10	$102.6	$97.33	$5.23	304,971.0	-1.43%
2025-09	$102.4	$99.54	$2.83	370,108.0	-0.05%
2025-08	$101.7	$94.22	$7.45	1,236,950.0	+4.70%
2025-07	$99.70	$95.02	$4.68	268,292.0	+0.86%
2025-06	$96.11	$90.53	$5.58	432,869.0	+3.81%
2025-05	$94.75	$87.55	$7.20	342,650.0	+4.69%
2025-04	$93.54	$78.72	$14.82	782,375.0	-4.56%
2025-03	$96.81	$89.55	$7.26	454,824.0	-4.41%
2025-02	$100.1	$95.09	$4.97	366,759.0	-3.08%
2025-01	$100.8	$93.93	$6.88	534,916.0	+3.97%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.5	$94.45	$10.00	347,315.0	-8.70%
2024-11	$105.7	$95.70	$9.95	388,452.0	+8.90%
2024-10	$98.71	$93.90	$4.81	320,778.0	+0.01%
2024-09	$96.47	$88.75	$7.72	206,460.0	+1.12%
2024-08	$95.01	$85.73	$9.28	314,244.0	+0.52%
2024-07	$95.50	$86.19	$9.31	344,491.0	+7.55%
2024-06	$89.88	$85.77	$4.11	265,966.0	-1.88%
2024-05	$91.03	$85.25	$5.78	275,407.0	+4.64%
2024-04	$90.75	$83.79	$6.96	322,946.0	-6.07%
2024-03	$90.94	$85.60	$5.34	388,901.0	+5.52%
2024-02	$86.58	$83.16	$3.42	534,021.0	+1.91%
2024-01	$87.78	$83.01	$4.77	520,819.0	-3.14%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$88.59	$79.99	$8.60	542,372.0	+8.52%
2023-11	$80.50	$72.70	$7.80	390,358.0	+9.57%
2023-10	$78.22	$71.72	$6.50	713,287.0	-5.90%
2023-09	$83.62	$76.51	$7.11	263,499.0	-5.76%
2023-08	$85.77	$79.66	$6.11	371,868.0	-3.71%
2023-07	$86.18	$80.17	$6.02	520,001.0	+4.30%
2023-06	$82.51	$74.87	$7.64	512,263.0	+9.70%
2023-05	$78.24	$74.43	$3.81	498,175.0	-3.59%
2023-04	$78.93	$75.49	$3.44	342,696.0	-1.05%
2023-03	$84.59	$73.68	$10.91	909,330.0	-5.50%
2023-02	$88.92	$82.30	$6.62	594,492.0	-2.64%
2023-01	$85.50	$76.14	$9.35	755,616.0	+11.45%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%