Vanguard S P Mid Cap 400 Value Etf (IVOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Mid Cap 400 Value Etf (IVOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$102.3	$101.3	$0.9148	16,696.0	+0.41%
2025-09-04	$101.5	$100.3	$1.20	5,484.0	+1.48%
2025-09-03	$100.2	$99.70	$0.4674	8,089.0	-0.33%
2025-09-02	$100.4	$99.60	$0.76	10,222.0	-0.46%
2025-08-29	$101.4	$100.6	$0.8028	4,886.0	-0.27%
2025-08-28	$101.7	$100.4	$1.23	13,177.0	-0.13%
2025-08-27	$101.4	$100.4	$1.02	18,168.0	+0.64%
2025-08-26	$100.8	$100.4	$0.41	8,358.0	+0.24%
2025-08-25	$100.7	$100.3	$0.38	9,317.0	-0.76%
2025-08-22	$101.2	$98.35	$2.90	30,193.0	+3.28%
2025-08-21	$98.03	$97.52	$0.5161	10,084.0	-0.19%
2025-08-20	$98.44	$97.92	$0.515	12,373.0	-0.32%
2025-08-19	$99.07	$98.12	$0.9416	22,169.0	+0.51%
2025-08-18	$97.93	$97.40	$0.5258	1,005,163.0	+0.26%
2025-08-15	$98.40	$97.66	$0.7438	5,766.0	-0.72%
2025-08-14	$98.49	$97.62	$0.8745	14,181.0	-0.99%
2025-08-13	$99.35	$97.61	$1.74	7,091.0	+2.09%
2025-08-12	$97.32	$95.73	$1.59	10,307.0	+2.27%
2025-08-11	$96.17	$95.15	$1.02	10,756.0	-0.38%
2025-08-08	$96.03	$95.52	$0.51	10,808.0	+0.15%

Vanguard S P Mid Cap 400 Value Etf Stock (IVOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$102.3	$99.60	$2.66	57,187.0	+1.10%
2025-08	$101.7	$94.22	$7.45	1,236,950.0	+4.70%
2025-07	$99.70	$95.02	$4.68	268,292.0	+0.86%
2025-06	$96.11	$90.53	$5.58	432,869.0	+3.81%
2025-05	$94.75	$87.55	$7.20	342,650.0	+4.69%
2025-04	$93.54	$78.72	$14.82	782,375.0	-4.56%
2025-03	$96.81	$89.55	$7.26	454,824.0	-4.41%
2025-02	$100.1	$95.09	$4.97	366,759.0	-3.08%
2025-01	$100.8	$93.93	$6.88	534,916.0	+3.97%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.5	$94.45	$10.00	347,315.0	-8.70%
2024-11	$105.7	$95.70	$9.95	388,452.0	+8.90%
2024-10	$98.71	$93.90	$4.81	320,778.0	+0.01%
2024-09	$96.47	$88.75	$7.72	206,460.0	+1.12%
2024-08	$95.01	$85.73	$9.28	314,244.0	+0.52%
2024-07	$95.50	$86.19	$9.31	344,491.0	+7.55%
2024-06	$89.88	$85.77	$4.11	265,966.0	-1.88%
2024-05	$91.03	$85.25	$5.78	275,407.0	+4.64%
2024-04	$90.75	$83.79	$6.96	322,946.0	-6.07%
2024-03	$90.94	$85.60	$5.34	388,901.0	+5.52%
2024-02	$86.58	$83.16	$3.42	534,021.0	+1.91%
2024-01	$87.78	$83.01	$4.77	520,819.0	-3.14%

Vanguard S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IVOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$88.59	$79.99	$8.60	542,372.0	+8.52%
2023-11	$80.50	$72.70	$7.80	390,358.0	+9.57%
2023-10	$78.22	$71.72	$6.50	713,287.0	-5.90%
2023-09	$83.62	$76.51	$7.11	263,499.0	-5.76%
2023-08	$85.77	$79.66	$6.11	371,868.0	-3.71%
2023-07	$86.18	$80.17	$6.02	520,001.0	+4.30%
2023-06	$82.51	$74.87	$7.64	512,263.0	+9.70%
2023-05	$78.24	$74.43	$3.81	498,175.0	-3.59%
2023-04	$78.93	$75.49	$3.44	342,696.0	-1.05%
2023-03	$84.59	$73.68	$10.91	909,330.0	-5.50%
2023-02	$88.92	$82.30	$6.62	594,492.0	-2.64%
2023-01	$85.50	$76.14	$9.35	755,616.0	+11.45%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%