0.7351
price up icon1.67%   0.0121
after-market Dopo l'orario di chiusura: .75 0.0149 +2.03%
loading

Storico Dei Prezzi Delle Azioni Di Invivyd Inc (IVVD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.7689 $0.7224 $0.0465 527,935.0 +1.67%
2025-07-02 $0.77 $0.723 $0.047 664,723.0 +0.25%
2025-07-01 $0.7628 $0.71 $0.0528 1,034,888.0 +0.87%
2025-06-30 $0.759 $0.715 $0.044 951,469.0 -1.58%
2025-06-27 $0.80 $0.7265 $0.0735 10,194,309.0 -9.06%
2025-06-26 $0.8196 $0.734 $0.0856 2,194,603.0 +13.43%
2025-06-25 $0.79 $0.7032 $0.0868 541,817.0 -6.09%
2025-06-24 $0.7502 $0.6901 $0.0601 498,299.0 +6.96%
2025-06-23 $0.7398 $0.682 $0.0578 753,028.0 -5.99%
2025-06-20 $0.75 $0.722 $0.028 1,024,147.0 -0.41%
2025-06-18 $0.7533 $0.70 $0.0533 522,814.0 +3.05%
2025-06-17 $0.7881 $0.72 $0.0681 682,970.0 -7.78%
2025-06-16 $0.8168 $0.75 $0.0668 1,240,608.0 -0.49%
2025-06-13 $0.8366 $0.7723 $0.0643 782,417.0 -6.47%
2025-06-12 $0.8594 $0.8127 $0.0467 902,728.0 -2.55%
2025-06-11 $0.91 $0.85 $0.06 1,182,256.0 -4.03%
2025-06-10 $0.98 $0.8809 $0.0991 1,212,663.0 -6.48%
2025-06-09 $1.03 $0.94 $0.09 1,183,903.0 -2.14%
2025-06-06 $1.00 $0.9251 $0.0749 1,150,895.0 +6.95%
2025-06-05 $0.9827 $0.9159 $0.0668 1,032,884.0 -4.54%
2025-06-04 $0.9925 $0.9408 $0.0517 1,111,627.0 +0.29%
2025-06-03 $1.06 $0.895 $0.165 2,082,260.0 +3.90%

Invivyd Inc Stock (IVVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invivyd Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IVVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invivyd Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invivyd Inc Storia dei prezzi delle azioni (IVVD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.77 $0.71 $0.06 2,755,481.0 +2.81%
2025-06 $1.06 $0.682 $0.378 30,784,927.0 -23.53%
2025-05 $1.09 $0.4926 $0.5974 61,925,246.0 +48.37%
2025-04 $0.694 $0.46 $0.234 29,703,292.0 +4.11%
2025-03 $1.19 $0.581 $0.6089 45,034,622.0 -47.82%
2025-02 $2.74 $0.4363 $2.30 834,149,560.0 +224.29%
2025-01 $0.59 $0.3546 $0.2354 34,380,365.0 -19.27%

Invivyd Inc Storia dei prezzi delle azioni (IVVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7373 $0.4043 $0.333 18,771,465.0 -33.92%
2024-11 $1.07 $0.58 $0.49 14,329,390.0 -21.73%
2024-10 $1.06 $0.89 $0.17 7,945,557.0 -12.50%
2024-09 $1.27 $0.8116 $0.4584 9,291,554.0 +19.97%
2024-08 $1.32 $0.8368 $0.4832 11,895,789.0 -31.98%
2024-07 $1.48 $1.05 $0.43 7,241,818.0 +13.64%
2024-06 $1.90 $1.09 $0.805 18,099,942.0 -40.22%
2024-05 $2.63 $1.64 $0.995 10,412,507.0 -17.12%
2024-04 $4.74 $2.00 $2.74 18,978,302.0 -50.00%
2024-03 $4.56 $3.01 $1.55 15,675,959.0 +12.98%
2024-02 $5.10 $3.31 $1.79 19,962,987.0 -17.61%
2024-01 $5.20 $3.60 $1.60 12,946,888.0 +21.07%

Invivyd Inc Storia dei prezzi delle azioni (IVVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.71 $1.48 $3.23 78,822,934.0 +157.52%
2023-11 $1.63 $1.37 $0.26 2,632,741.0 -3.16%
2023-10 $1.80 $1.51 $0.295 2,653,181.0 -7.06%
2023-09 $1.99 $1.57 $0.42 4,732,421.0 -8.60%
2023-08 $1.90 $1.27 $0.63 6,098,378.0 +25.68%
2023-07 $1.58 $1.05 $0.53 4,413,996.0 +40.95%
2023-06 $1.81 $0.9802 $0.8298 14,372,377.0 -41.67%
2023-05 $1.88 $1.08 $0.80 5,704,823.0 +63.64%
2023-04 $1.57 $1.03 $0.54 2,933,032.0 -8.33%
2023-03 $1.79 $1.03 $0.76 3,917,593.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):