Scarica l'app Stockscreener
23.00
0.35%
-0.08
Dopo l'orario di chiusura:
23.05
0.05
+0.22%
Storico Dei Prezzi Delle Azioni Di Defiance R 2000 Enhanced Options 0 Dte Income Etf (IWMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $23.15 | $22.92 | $0.23 | 85,822.0 | -0.35% |
| 2025-08-14 | $23.12 | $22.86 | $0.2607 | 137,421.0 | -2.08% |
| 2025-08-13 | $23.58 | $23.48 | $0.0972 | 90,826.0 | +0.64% |
| 2025-08-12 | $23.43 | $23.32 | $0.1099 | 82,852.0 | +0.99% |
| 2025-08-11 | $23.24 | $23.15 | $0.0919 | 99,488.0 | +0.22% |
| 2025-08-08 | $23.16 | $23.06 | $0.0987 | 83,137.0 | +0.43% |
| 2025-08-07 | $23.20 | $22.88 | $0.325 | 87,939.0 | -1.03% |
| 2025-08-06 | $23.29 | $23.13 | $0.16 | 102,174.0 | +0.34% |
| 2025-08-05 | $23.22 | $23.04 | $0.1799 | 76,251.0 | +0.35% |
| 2025-08-04 | $23.12 | $22.99 | $0.13 | 104,362.0 | +1.05% |
| 2025-08-01 | $23.00 | $22.53 | $0.47 | 216,875.0 | -1.12% |
| 2025-07-31 | $23.40 | $23.13 | $0.27 | 105,431.0 | -1.78% |
| 2025-07-30 | $23.79 | $23.42 | $0.3729 | 97,269.0 | -0.21% |
| 2025-07-29 | $23.80 | $23.57 | $0.2298 | 88,776.0 | -0.63% |
| 2025-07-28 | $23.80 | $23.67 | $0.13 | 146,142.0 | +0.25% |
| 2025-07-25 | $23.70 | $23.49 | $0.21 | 131,853.0 | +0.51% |
| 2025-07-24 | $23.84 | $23.55 | $0.29 | 194,601.0 | -2.08% |
| 2025-07-23 | $24.10 | $24.05 | $0.0499 | 43,251.0 | +0.50% |
| 2025-07-22 | $23.96 | $23.80 | $0.16 | 94,335.0 | +0.63% |
| 2025-07-21 | $23.98 | $23.81 | $0.17 | 197,431.0 | +0.04% |
| 2025-07-18 | $24.00 | $23.79 | $0.205 | 138,947.0 | -0.50% |
| 2025-07-17 | $23.92 | $23.74 | $0.1799 | 79,842.0 | -0.21% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IWMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance R 2000 Enhanced Options 0 Dte Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $23.58 | $22.53 | $1.05 | 1,252,969.0 | -0.61% |
| 2025-07 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| 2025-06 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| 2025-05 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| 2025-04 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| 2025-03 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| 2025-02 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| 2025-01 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| 2024-11 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| 2024-10 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| 2024-09 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| 2024-08 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| 2024-07 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| 2024-06 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| 2024-05 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| 2024-04 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| 2024-03 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| 2024-02 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| 2024-01 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Storia dei prezzi delle azioni (IWMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| 2023-11 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| 2023-10 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):