Ishares Global Financials Etf (IXG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Global Financials Etf (IXG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$133.4	$132.7	$0.715	38,538.0	-0.28%
2026-09-09	$133.8	$133.1	$0.735	32,641.0	-0.95%
2026-09-08	$135.5	$134.6	$0.91	31,092.0	-1.20%
2026-09-04	$136.6	$135.9	$0.6746	14,389.0	-0.58%
2026-09-03	$137.0	$135.9	$1.11	9,990.0	+1.68%
2026-09-02	$135.2	$133.7	$1.51	23,267.0	+1.23%
2026-09-01	$134.4	$133.1	$1.28	19,164.0	-0.83%
2026-08-31	$134.5	$133.9	$0.5626	17,557.0	-0.25%
2026-08-28	$134.9	$134.3	$0.59	13,726.0	+0.43%
2026-08-27	$134.5	$133.7	$0.75	31,533.0	-0.63%
2026-08-26	$135.2	$134.5	$0.6857	29,184.0	-0.07%
2026-08-25	$134.9	$134.0	$0.94	78,395.0	+0.59%
2026-08-24	$134.3	$133.2	$1.14	42,324.0	+0.53%
2026-08-21	$133.7	$132.9	$0.83	99,310.0	+1.24%
2026-08-20	$133.2	$131.8	$1.37	19,883.0	-0.99%
2026-08-19	$134.6	$133.0	$1.53	24,722.0	-0.57%
2026-08-18	$134.7	$133.8	$0.90	78,389.0	-0.37%
2026-08-17	$135.4	$134.3	$1.11	46,814.0	-0.51%
2026-08-14	$135.4	$135.0	$0.4075	18,166.0	+0.12%
2026-08-13	$135.4	$134.3	$1.12	364,482.0	+0.45%
2026-08-12	$134.5	$133.9	$0.6099	156,035.0	+0.40%

Ishares Global Financials Etf Stock (IXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Financials Etf Storia dei prezzi delle azioni (IXG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$137.0	$132.7	$4.28	207,619.0	-0.98%
2026-08	$135.7	$131.8	$3.85	1,361,376.0	+0.97%
2026-07	$133.4	$124.2	$9.17	1,641,472.0	+6.76%
2026-06	$127.0	$120.2	$6.83	899,532.0	+2.10%
2026-05	$123.4	$119.5	$3.96	297,348.0	+0.12%
2026-04	$124.0	$113.0	$11.04	407,486.0	+6.84%
2026-03	$119.2	$110.0	$9.20	1,749,684.0	-4.83%
2026-02	$124.3	$118.0	$6.33	555,024.0	-1.59%
2026-01	$124.3	$119.4	$4.88	586,656.0	+0.77%

Ishares Global Financials Etf Storia dei prezzi delle azioni (IXG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$122.5	$116.1	$6.42	652,878.0	+3.96%
2025-11	$118.2	$112.0	$6.24	556,088.0	+2.26%
2025-10	$116.9	$112.6	$4.32	326,024.0	-2.01%
2025-09	$117.2	$113.6	$3.61	540,212.0	+1.02%
2025-08	$116.1	$109.1	$7.09	356,918.0	+3.98%
2025-07	$113.6	$109.5	$4.09	713,413.0	+0.23%
2025-06	$111.0	$106.2	$4.83	306,386.0	+1.78%
2025-05	$109.4	$102.8	$6.59	385,675.0	+5.63%
2025-04	$104.1	$88.04	$16.06	585,224.0	+0.05%
2025-03	$106.2	$98.48	$7.68	720,901.0	-1.62%
2025-02	$105.0	$99.93	$5.08	623,532.0	+2.54%
2025-01	$103.4	$93.64	$9.77	624,688.0	+6.32%

Ishares Global Financials Etf Storia dei prezzi delle azioni (IXG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.8	$94.41	$11.38	311,143.0	-5.47%
2024-11	$102.1	$94.69	$7.43	216,697.0	+7.20%
2024-10	$97.69	$93.10	$4.59	1,486,718.0	+0.33%
2024-09	$95.00	$90.06	$4.94	178,867.0	+1.06%
2024-08	$93.74	$82.60	$11.14	864,867.0	+3.86%
2024-07	$90.91	$85.10	$5.81	320,138.0	+5.92%
2024-06	$88.12	$83.06	$5.06	556,677.0	-3.12%
2024-05	$88.94	$83.15	$5.79	208,938.0	+5.05%
2024-04	$86.83	$81.38	$5.44	190,743.0	-3.52%
2024-03	$86.69	$82.46	$4.23	193,381.0	+4.96%
2024-02	$82.86	$78.56	$4.30	218,374.0	+3.75%
2024-01	$80.60	$76.10	$4.50	197,816.0	+1.25%