loading

Storico Dei Prezzi Delle Azioni Di Incannex Healthcare Inc (IXHL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.2102 $0.2059 $0.0043 9,262,177.0 +1.21%
2025-07-02 $0.2099 $0.2042 $0.0057 12,392,991.0 -0.96%
2025-07-01 $0.2199 $0.2049 $0.015 12,825,006.0 -3.15%
2025-06-30 $0.227 $0.2085 $0.0185 19,890,231.0 +6.10%
2025-06-27 $0.2151 $0.2033 $0.0118 10,798,537.0 -2.77%
2025-06-26 $0.2138 $0.2043 $0.0095 13,030,860.0 -1.60%
2025-06-25 $0.218 $0.208 $0.01 11,809,818.0 -3.41%
2025-06-24 $0.23 $0.205 $0.025 22,488,358.0 +10.00%
2025-06-23 $0.219 $0.1978 $0.0212 18,650,337.0 -8.72%
2025-06-20 $0.2228 $0.2105 $0.0123 14,865,426.0 -1.97%
2025-06-18 $0.2394 $0.217 $0.0224 31,141,051.0 +1.78%
2025-06-17 $0.2199 $0.2046 $0.0153 31,533,458.0 +5.53%
2025-06-16 $0.2098 $0.20 $0.0098 14,111,399.0 +0.92%
2025-06-13 $0.22 $0.20 $0.02 28,391,111.0 -11.73%
2025-06-12 $0.2616 $0.2067 $0.0549 172,309,153.0 +14.57%
2025-06-11 $0.21 $0.1888 $0.0212 34,936,048.0 -3.82%
2025-06-10 $0.216 $0.1921 $0.0239 184,728,030.0 +10.42%
2025-06-09 $0.1959 $0.174 $0.0219 24,729,228.0 +7.08%
2025-06-06 $0.1841 $0.17 $0.0141 10,694,305.0 +0.17%
2025-06-05 $0.209 $0.1747 $0.0343 19,591,205.0 -3.24%
2025-06-04 $0.19 $0.1812 $0.0088 10,705,246.0 -2.68%

Incannex Healthcare Inc Stock (IXHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Incannex Healthcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IXHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Incannex Healthcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Incannex Healthcare Inc Storia dei prezzi delle azioni (IXHL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2199 $0.2042 $0.0157 43,742,351.0 -2.92%
2025-06 $0.2616 $0.17 $0.0916 702,418,346.0 +2.71%
2025-05 $1.06 $0.08 $0.98 2,784,988,933.0 +42.08%
2025-04 $1.38 $0.1264 $1.25 31,526,055.0 -78.15%
2025-03 $1.30 $0.661 $0.639 1,222,709.0 -46.73%
2025-02 $2.25 $1.24 $1.01 1,012,308.0 -23.95%
2025-01 $2.19 $1.50 $0.6895 1,945,030.0 -21.23%

Incannex Healthcare Inc Storia dei prezzi delle azioni (IXHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.12 $1.60 $0.525 413,809.0 +17.42%
2024-11 $3.12 $1.78 $1.34 802,776.0 -21.59%
2024-10 $2.41 $1.52 $0.89 660,806.0 +14.07%
2024-09 $2.18 $1.53 $0.65 239,910.0 +13.07%
2024-08 $2.20 $1.50 $0.6994 1,036,234.0 -7.85%
2024-07 $3.05 $1.84 $1.21 455,912.0 -35.03%
2024-06 $3.55 $2.66 $0.89 569,535.0 +3.89%
2024-05 $3.25 $2.29 $0.9599 698,128.0 -2.08%
2024-04 $3.60 $2.13 $1.47 426,733.0 -19.50%
2024-03 $5.62 $2.40 $3.22 2,901,104.0 -33.89%
2024-02 $8.47 $3.00 $5.47 16,549,894.0 +57.85%
2024-01 $4.98 $3.40 $1.58 557,993.0 -25.86%

Incannex Healthcare Inc Storia dei prezzi delle azioni (IXHL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.68 $3.60 $9.08 3,161,670.0 -41.93%
2023-11 $12.57 $0.80 $11.77 678,095.0 +660.95%
2023-10 $1.19 $0.8201 $0.3699 255,285.0 -7.62%
2023-09 $1.52 $1.03 $0.49 207,497.0 -21.61%
2023-08 $1.98 $1.37 $0.61 369,194.0 -19.89%
2023-07 $2.62 $1.80 $0.82 7,436,820.0 -1.36%
2023-06 $2.16 $1.76 $0.40 62,233.0 -3.42%
2023-05 $2.23 $1.81 $0.42 102,352.0 -11.96%
2023-04 $2.45 $1.96 $0.49 64,315.0 -2.13%
2023-03 $2.95 $1.77 $1.18 186,232.0 -13.53%
2023-02 $3.58 $2.23 $1.35 181,705.0 -21.11%
2023-01 $3.65 $2.83 $0.82 74,284.0 +15.44%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):