Ishares U S Energy Etf (IYE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Energy Etf (IYE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-14	$45.51	$45.11	$0.40	24,184.0	-1.01%
2025-08-13	$45.57	$44.95	$0.62	363,771.0	+1.11%
2025-08-12	$45.44	$44.82	$0.615	490,078.0	+0.54%
2025-08-11	$45.48	$44.78	$0.70	400,592.0	-0.77%
2025-08-08	$45.65	$44.96	$0.69	723,851.0	+0.49%
2025-08-07	$45.89	$44.90	$0.99	608,371.0	-0.38%
2025-08-06	$46.09	$45.01	$1.09	683,709.0	-0.90%
2025-08-05	$45.59	$44.93	$0.665	680,874.0	+0.11%
2025-08-04	$45.81	$45.26	$0.555	697,824.0	-0.18%
2025-08-01	$46.32	$45.34	$0.98	727,519.0	-1.68%
2025-07-31	$46.87	$46.19	$0.68	572,511.0	-0.52%
2025-07-30	$47.00	$46.29	$0.71	603,959.0	-1.36%
2025-07-29	$47.24	$46.71	$0.53	509,502.0	+0.98%
2025-07-28	$46.88	$46.58	$0.30	317,548.0	+1.17%
2025-07-25	$46.50	$46.03	$0.47	291,926.0	-0.41%
2025-07-24	$46.47	$45.77	$0.70	945,940.0	+0.76%
2025-07-23	$46.07	$45.90	$0.17	272,560.0	+1.48%
2025-07-22	$45.62	$45.12	$0.50	647,483.0	+0.51%
2025-07-21	$45.79	$45.10	$0.69	691,378.0	-1.31%
2025-07-18	$46.67	$45.59	$1.08	664,170.0	-0.56%
2025-07-17	$46.10	$45.43	$0.67	522,350.0	+0.63%
2025-07-16	$46.36	$45.60	$0.76	652,632.0	-0.93%
2025-07-15	$46.95	$46.13	$0.815	649,612.0	-1.43%

Ishares U S Energy Etf Stock (IYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$46.32	$44.78	$1.54	5,400,773.0	-2.68%
2025-07	$47.46	$44.87	$2.59	13,498,301.0	+2.50%
2025-06	$47.51	$43.43	$4.08	21,156,142.0	+4.24%
2025-05	$45.97	$42.41	$3.56	11,983,648.0	+1.83%
2025-04	$49.72	$39.35	$10.37	15,139,527.0	-13.59%
2025-03	$50.00	$44.33	$5.67	5,168,469.0	+2.84%
2025-02	$49.16	$46.05	$3.11	5,202,442.0	+3.19%
2025-01	$50.11	$45.83	$4.28	6,089,942.0	+1.95%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.50	$43.81	$6.69	5,854,651.0	-10.86%
2024-11	$51.61	$46.25	$5.36	3,483,326.0	+8.33%
2024-10	$49.52	$45.86	$3.66	5,532,733.0	+0.52%
2024-09	$47.94	$43.71	$4.23	5,768,359.0	-3.54%
2024-08	$49.14	$44.84	$4.30	5,148,112.0	-1.98%
2024-07	$49.72	$46.68	$3.04	5,286,464.0	+2.10%
2024-06	$48.92	$45.98	$2.94	7,505,630.0	-2.34%
2024-05	$49.86	$47.64	$2.22	12,136,429.0	+0.57%
2024-04	$51.70	$48.83	$2.87	12,302,712.0	-1.07%
2024-03	$49.45	$45.00	$4.45	7,615,224.0	+9.63%
2024-02	$45.44	$42.99	$2.45	13,102,613.0	+3.30%
2024-01	$45.61	$41.46	$4.15	11,931,815.0	-1.13%

Ishares U S Energy Etf Storia dei prezzi delle azioni (IYE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.31	$42.28	$3.03	11,222,080.0	-0.72%
2023-11	$46.17	$43.17	$3.00	10,428,258.0	-0.80%
2023-10	$48.56	$44.20	$4.37	13,827,981.0	-5.55%
2023-09	$49.10	$46.92	$2.18	8,950,188.0	+1.24%
2023-08	$47.42	$44.92	$2.50	10,327,069.0	+1.34%
2023-07	$46.36	$41.43	$4.93	7,977,716.0	+7.91%
2023-06	$43.19	$40.24	$2.95	11,492,411.0	+6.07%
2023-05	$44.53	$40.28	$4.25	9,832,312.0	-9.38%
2023-04	$46.13	$43.37	$2.76	7,369,396.0	+1.87%
2023-03	$46.48	$39.94	$6.54	14,512,664.0	-1.17%
2023-02	$47.75	$43.70	$4.05	7,966,592.0	-7.09%
2023-01	$49.12	$43.93	$5.19	17,305,406.0	+2.50%

VTV

$179.54

0.66%

VUG

$463.49

0.03%

IJH

$63.80

1.42%

EFA

$91.25

0.43%

IWF

$450.23

0.00%

QQQ

$579.60

0.30%