Ishares U S Financial Services Etf (IYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Financial Services Etf (IYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$82.49	$81.42	$1.07	292,707.0	+0.02%
2026-03-12	$82.01	$81.39	$0.616	173,014.0	-1.86%
2026-03-11	$83.75	$82.29	$1.46	128,357.0	-0.88%
2026-03-10	$84.73	$83.16	$1.57	149,057.0	-0.45%
2026-03-09	$84.42	$81.95	$2.47	172,731.0	-0.19%
2026-03-06	$84.32	$82.97	$1.35	240,386.0	-1.60%
2026-03-05	$86.48	$85.05	$1.43	116,269.0	-0.62%
2026-03-04	$86.41	$85.54	$0.87	60,711.0	+0.72%
2026-03-03	$86.11	$83.64	$2.47	111,026.0	-0.15%
2026-03-02	$86.23	$84.37	$1.86	87,685.0	-0.29%
2026-02-27	$86.95	$85.25	$1.70	86,112.0	-2.63%
2026-02-26	$88.53	$87.38	$1.15	114,174.0	+1.24%
2026-02-25	$87.30	$86.07	$1.23	57,320.0	+1.87%
2026-02-24	$85.94	$84.37	$1.57	177,662.0	+0.46%
2026-02-23	$88.16	$85.06	$3.10	127,060.0	-3.74%
2026-02-20	$88.52	$87.28	$1.24	94,958.0	+0.58%
2026-02-19	$88.22	$87.28	$0.94	227,981.0	-1.01%
2026-02-18	$89.20	$88.32	$0.88	53,036.0	+0.95%
2026-02-17	$88.49	$87.59	$0.90	71,748.0	+0.79%
2026-02-13	$87.86	$86.62	$1.24	135,218.0	+0.02%

Ishares U S Financial Services Etf Stock (IYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Financial Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Financial Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$86.48	$81.39	$5.09	1,824,650.0	-5.19%
2026-02	$92.37	$84.37	$8.00	1,841,512.0	-4.82%
2026-01	$95.75	$89.28	$6.47	2,448,858.0	-2.14%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.31	$88.48	$5.83	2,867,605.0	+3.87%
2025-11	$90.63	$85.32	$5.31	1,490,263.0	+1.54%
2025-10	$89.72	$85.78	$3.94	1,298,199.0	-1.68%
2025-09	$91.25	$87.65	$3.60	1,471,133.0	-0.06%
2025-08	$89.96	$84.66	$5.30	1,451,190.0	+3.04%
2025-07	$88.60	$84.68	$3.92	1,504,485.0	+1.68%
2025-06	$85.71	$80.56	$5.15	1,319,320.0	+4.47%
2025-05	$83.49	$77.42	$6.07	1,544,298.0	+5.46%
2025-04	$79.51	$65.98	$13.53	3,255,352.0	-1.08%
2025-03	$84.25	$74.36	$9.89	2,338,534.0	-6.00%
2025-02	$84.91	$80.44	$4.47	1,851,850.0	-0.17%
2025-01	$84.62	$75.70	$8.92	1,662,376.0	+7.57%

Ishares U S Financial Services Etf Storia dei prezzi delle azioni (IYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.60	$76.33	$6.27	1,252,386.0	-5.59%
2024-11	$82.77	$72.85	$9.92	1,205,480.0	+11.56%
2024-10	$75.48	$69.83	$5.65	876,045.0	+3.93%
2024-09	$71.80	$67.50	$4.30	824,981.0	-1.03%
2024-08	$71.83	$63.60	$8.23	756,354.0	+3.31%
2024-07	$70.11	$65.10	$5.01	1,095,577.0	+6.52%
2024-06	$66.00	$63.66	$2.34	1,077,855.0	-0.81%
2024-05	$67.11	$63.39	$3.72	1,111,688.0	+3.54%
2024-04	$66.42	$62.13	$4.29	1,381,196.0	-4.24%
2024-03	$66.45	$63.26	$3.19	1,456,977.0	+4.13%
2024-02	$63.84	$60.09	$3.75	1,195,221.0	+4.66%
2024-01	$61.83	$57.93	$3.90	1,356,213.0	+1.84%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%