Ishares U S Healthcare Etf (IYH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$57.97	$57.39	$0.58	375,948.0	+0.43%
2025-09-03	$58.10	$57.45	$0.655	410,869.0	-0.47%
2025-09-02	$58.05	$57.54	$0.515	418,882.0	+0.21%
2025-08-29	$57.88	$57.48	$0.40	462,508.0	+0.63%
2025-08-28	$57.64	$57.23	$0.41	503,582.0	-0.43%
2025-08-27	$58.05	$57.64	$0.4055	344,832.0	+0.03%
2025-08-26	$57.80	$57.46	$0.335	1,513,676.0	+0.61%
2025-08-25	$58.29	$57.35	$0.94	535,093.0	-1.44%
2025-08-22	$58.50	$58.03	$0.4699	593,694.0	+0.94%
2025-08-21	$58.26	$57.65	$0.61	745,770.0	-0.31%
2025-08-20	$58.15	$57.65	$0.50	654,297.0	+0.50%
2025-08-19	$57.81	$57.22	$0.59	675,577.0	+0.52%
2025-08-18	$57.80	$57.26	$0.54	651,203.0	-0.26%
2025-08-15	$57.56	$56.97	$0.59	809,874.0	+1.68%
2025-08-14	$56.53	$55.84	$0.6898	594,076.0	+0.46%
2025-08-13	$56.27	$55.52	$0.7455	606,157.0	+1.65%
2025-08-12	$55.33	$54.88	$0.45	426,946.0	+0.82%
2025-08-11	$55.27	$54.79	$0.48	502,729.0	+0.07%
2025-08-08	$54.92	$54.50	$0.42	472,347.0	+0.85%
2025-08-07	$54.81	$53.94	$0.875	816,607.0	-0.95%
2025-08-06	$55.53	$54.80	$0.73	565,014.0	-1.53%
2025-08-05	$55.92	$55.57	$0.35	472,920.0	-0.41%

Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$58.10	$57.39	$0.71	1,581,647.0	+0.17%
2025-08	$58.50	$53.94	$4.56	13,295,192.0	+5.51%
2025-07	$57.74	$54.69	$3.05	12,551,099.0	-2.89%
2025-06	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
2025-05	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
2025-04	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
2025-03	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
2025-02	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
2025-01	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.39	$54.70	$2.69	6,595,210.0	+4.36%
2023-11	$54.86	$51.86	$3.00	4,471,275.0	+5.45%
2023-10	$55.22	$51.27	$3.95	8,622,495.0	-3.69%
2023-09	$56.71	$53.78	$2.93	3,414,055.0	-3.96%
2023-08	$57.26	$55.52	$1.74	5,520,850.0	-0.38%
2023-07	$57.47	$54.38	$3.09	3,629,140.0	+0.72%
2023-06	$56.16	$53.57	$2.59	5,574,380.0	+4.16%
2023-05	$56.78	$53.15	$3.63	4,002,685.0	-4.31%
2023-04	$57.21	$54.52	$2.69	4,861,715.0	+2.98%
2023-03	$54.62	$51.89	$2.73	5,233,195.0	+2.22%
2023-02	$56.60	$53.40	$3.20	3,833,900.0	-4.52%
2023-01	$56.98	$55.18	$1.80	4,118,905.0	-1.39%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07