Ishares U S Healthcare Etf (IYH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Etf (IYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$57.01	$56.74	$0.27	260,785.0	+0.11%
2025-07-02	$57.15	$56.78	$0.3648	423,754.0	-0.79%
2025-07-01	$57.74	$56.36	$1.38	604,292.0	+1.40%
2025-06-30	$56.57	$56.10	$0.47	416,373.0	+0.55%
2025-06-27	$56.65	$56.04	$0.605	255,796.0	-0.12%
2025-06-26	$56.65	$56.06	$0.585	378,642.0	+0.18%
2025-06-25	$56.32	$55.71	$0.61	575,941.0	+0.09%
2025-06-24	$56.23	$55.35	$0.88	1,677,905.0	+1.25%
2025-06-23	$55.62	$54.90	$0.725	387,288.0	+0.07%
2025-06-20	$55.77	$55.23	$0.54	290,549.0	-0.36%
2025-06-18	$55.93	$55.25	$0.68	471,945.0	-0.18%
2025-06-17	$56.43	$55.59	$0.84	309,155.0	-1.66%
2025-06-16	$57.04	$56.32	$0.72	2,432,988.0	-0.53%
2025-06-13	$57.41	$56.78	$0.6346	602,614.0	-0.61%
2025-06-12	$57.25	$56.74	$0.51	518,096.0	+0.74%
2025-06-11	$57.21	$56.69	$0.5246	498,787.0	-0.04%
2025-06-10	$57.03	$56.29	$0.74	620,875.0	+1.10%
2025-06-09	$56.50	$55.92	$0.58	808,043.0	-0.14%
2025-06-06	$56.52	$56.09	$0.43	410,728.0	+0.88%
2025-06-05	$56.13	$55.56	$0.57	411,582.0	-0.07%
2025-06-04	$56.30	$55.86	$0.44	358,837.0	+0.25%
2025-06-03	$55.94	$55.15	$0.79	451,626.0	+0.29%

Ishares U S Healthcare Etf Stock (IYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$57.74	$56.36	$1.38	1,288,831.0	+0.71%
2025-06	$57.41	$54.90	$2.51	12,731,982.0	+1.73%
2025-05	$58.01	$53.35	$4.66	9,233,924.0	-5.19%
2025-04	$60.71	$53.83	$6.88	9,031,112.0	-3.83%
2025-03	$62.94	$59.87	$3.07	6,311,159.0	-2.47%
2025-02	$62.82	$60.60	$2.22	5,364,137.0	+0.61%
2025-01	$62.82	$58.13	$4.69	7,111,435.0	+6.49%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.24	$57.38	$4.86	8,208,357.0	-6.36%
2024-11	$63.72	$59.01	$4.71	6,101,991.0	+0.11%
2024-10	$65.31	$61.66	$3.65	3,639,162.0	-4.54%
2024-09	$66.59	$64.36	$2.23	8,053,302.0	-2.08%
2024-08	$66.43	$61.17	$5.26	4,151,713.0	+5.65%
2024-07	$63.68	$60.08	$3.60	4,011,468.0	+2.55%
2024-06	$61.98	$60.14	$1.83	3,783,678.0	+1.73%
2024-05	$61.68	$58.70	$2.98	7,273,658.0	+2.38%
2024-04	$61.99	$57.95	$4.04	10,576,629.0	-4.96%
2024-03	$62.18	$60.61	$1.57	3,117,582.0	+2.04%
2024-02	$62.14	$58.63	$3.51	6,121,355.0	+3.18%
2024-01	$59.33	$57.10	$2.23	6,207,835.0	+2.69%

Ishares U S Healthcare Etf Storia dei prezzi delle azioni (IYH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.39	$54.70	$2.69	6,595,210.0	+4.36%
2023-11	$54.86	$51.86	$3.00	4,471,275.0	+5.45%
2023-10	$55.22	$51.27	$3.95	8,622,495.0	-3.69%
2023-09	$56.71	$53.78	$2.93	3,414,055.0	-3.96%
2023-08	$57.26	$55.52	$1.74	5,520,850.0	-0.38%
2023-07	$57.47	$54.38	$3.09	3,629,140.0	+0.72%
2023-06	$56.16	$53.57	$2.59	5,574,380.0	+4.16%
2023-05	$56.78	$53.15	$3.63	4,002,685.0	-4.31%
2023-04	$57.21	$54.52	$2.69	4,861,715.0	+2.98%
2023-03	$54.62	$51.89	$2.73	5,233,195.0	+2.22%
2023-02	$56.60	$53.40	$3.20	3,833,900.0	-4.52%
2023-01	$56.98	$55.18	$1.80	4,118,905.0	-1.39%

VTV

$179.63

0.15%

VUG

$442.40

1.09%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$427.95

1.06%

QQQ

$554.16

1.26%