Scarica l'app Stockscreener
20.63
0.13%
-0.0261
Storico Dei Prezzi Delle Azioni Di iShares Morningstar Multi-Asset Income ETF (IYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $20.63 | $20.60 | $0.03 | 2,905.0 | -0.13% |
| 2025-07-24 | $20.69 | $20.61 | $0.0792 | 6,234.0 | -0.16% |
| 2025-07-23 | $20.70 | $20.68 | $0.015 | 3,851.0 | +0.45% |
| 2025-07-22 | $20.64 | $20.58 | $0.06 | 10,456.0 | +0.12% |
| 2025-07-21 | $20.62 | $20.54 | $0.08 | 5,659.0 | +0.19% |
| 2025-07-18 | $20.61 | $20.52 | $0.0899 | 6,354.0 | -0.19% |
| 2025-07-17 | $20.57 | $20.47 | $0.10 | 12,963.0 | +0.19% |
| 2025-07-16 | $20.53 | $20.48 | $0.05 | 7,406.0 | +0.24% |
| 2025-07-15 | $20.56 | $20.46 | $0.0978 | 8,609.0 | -0.20% |
| 2025-07-14 | $20.57 | $20.51 | $0.06 | 7,510.0 | -0.26% |
| 2025-07-11 | $20.59 | $20.53 | $0.06 | 4,305.0 | -0.22% |
| 2025-07-10 | $20.64 | $20.58 | $0.06 | 12,142.0 | -0.17% |
| 2025-07-09 | $20.67 | $20.62 | $0.05 | 10,614.0 | +0.07% |
| 2025-07-08 | $20.64 | $20.60 | $0.0401 | 12,925.0 | +0.00% |
| 2025-07-07 | $20.70 | $20.58 | $0.115 | 44,683.0 | -0.58% |
| 2025-07-03 | $20.76 | $20.70 | $0.06 | 17,347.0 | +0.29% |
| 2025-07-02 | $20.71 | $20.58 | $0.1289 | 7,703.0 | -0.38% |
| 2025-07-01 | $20.78 | $20.75 | $0.0295 | 5,141.0 | +0.12% |
| 2025-06-30 | $20.78 | $20.66 | $0.12 | 15,634.0 | +0.42% |
| 2025-06-27 | $20.71 | $20.65 | $0.06 | 3,454.0 | -0.10% |
| 2025-06-26 | $20.69 | $20.61 | $0.08 | 15,764.0 | +0.58% |
| 2025-06-25 | $20.60 | $20.54 | $0.06 | 14,981.0 | -0.29% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Morningstar Multi-Asset Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Morningstar Multi-Asset Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $20.78 | $20.46 | $0.32 | 186,807.0 | -0.63% |
| 2025-06 | $20.78 | $20.32 | $0.46 | 504,478.0 | +1.71% |
| 2025-05 | $20.50 | $20.13 | $0.37 | 753,160.0 | +0.73% |
| 2025-04 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| 2025-03 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| 2025-02 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| 2025-01 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| 2024-11 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| 2024-10 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| 2024-09 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| 2024-08 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| 2024-07 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| 2024-06 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| 2024-05 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| 2024-04 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| 2024-03 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| 2024-02 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| 2024-01 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
iShares Morningstar Multi-Asset Income ETF Storia dei prezzi delle azioni (IYLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $19.35 | $0.80 | 1,078,246.0 | +3.58% |
| 2023-11 | $19.46 | $18.57 | $0.8869 | 750,461.0 | +4.94% |
| 2023-10 | $18.98 | $18.38 | $0.60 | 506,969.0 | -2.78% |
| 2023-09 | $19.47 | $18.91 | $0.5629 | 499,450.0 | -1.75% |
| 2023-08 | $19.61 | $18.95 | $0.66 | 369,556.0 | -1.32% |
| 2023-07 | $19.79 | $18.98 | $0.81 | 706,594.0 | +0.61% |
| 2023-06 | $19.53 | $18.98 | $0.55 | 627,068.0 | +3.06% |
| 2023-05 | $19.34 | $18.83 | $0.51 | 418,079.0 | -2.17% |
| 2023-04 | $19.43 | $19.09 | $0.34 | 523,644.0 | +0.57% |
| 2023-03 | $19.55 | $18.69 | $0.855 | 436,361.0 | -0.67% |
| 2023-02 | $20.36 | $19.34 | $1.02 | 897,572.0 | -3.63% |
| 2023-01 | $20.13 | $19.01 | $1.11 | 1,327,517.0 | +5.95% |
0.06%
0.47%
Capitalizzazione:
|
Volume (24 ore):