Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$271.9	$269.2	$2.75	494,149.0	+1.07%
2026-10-01	$267.7	$264.2	$3.43	586,744.0	+0.73%
2026-09-30	$267.2	$264.5	$2.71	345,208.0	+0.59%
2026-09-29	$265.2	$262.6	$2.62	536,240.0	-0.09%
2026-09-28	$265.3	$261.6	$3.74	541,559.0	-0.96%
2026-09-25	$266.8	$264.5	$2.31	751,970.0	+0.68%
2026-09-24	$264.8	$261.3	$3.50	633,821.0	-0.08%
2026-09-23	$266.7	$262.8	$3.90	518,345.0	-0.55%
2026-09-22	$266.4	$264.5	$1.89	621,715.0	+0.58%
2026-09-21	$265.0	$258.9	$6.09	895,487.0	+2.95%
2026-09-18	$257.1	$254.8	$2.31	444,013.0	+0.57%
2026-09-17	$255.9	$253.4	$2.45	328,816.0	+2.11%
2026-09-16	$252.8	$248.3	$4.52	412,771.0	+0.03%
2026-09-15	$251.7	$249.6	$2.12	651,958.0	-0.41%
2026-09-14	$252.6	$247.9	$4.70	642,451.0	-0.85%
2026-09-11	$254.8	$252.6	$2.22	798,129.0	+1.17%
2026-09-10	$251.5	$249.1	$2.36	503,664.0	-1.02%
2026-09-09	$253.7	$251.9	$1.79	504,456.0	-0.08%
2026-09-08	$254.4	$252.1	$2.38	691,931.0	-0.09%
2026-09-04	$254.3	$252.4	$1.91	259,316.0	+0.30%
2026-09-03	$253.1	$249.0	$4.05	312,057.0	+1.67%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$271.9	$264.2	$7.70	1,575,042.0	+1.81%
2026-09	$267.2	$246.8	$20.49	11,356,406.0	+5.42%
2026-08	$257.4	$237.1	$20.29	10,771,988.0	+5.54%
2026-07	$251.2	$227.1	$24.09	11,473,101.0	-5.60%
2026-06	$261.0	$231.6	$29.46	17,517,512.0	-0.27%
2026-05	$254.3	$219.1	$35.21	21,119,399.0	+15.96%
2026-04	$218.6	$179.6	$39.03	24,176,826.0	+20.22%
2026-03	$194.2	$172.5	$21.70	64,407,759.0	-4.30%
2026-02	$200.8	$186.1	$14.74	23,182,707.0	-4.43%
2026-01	$205.7	$194.3	$11.34	20,615,483.0	-0.66%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$205.3	$192.9	$12.35	17,107,399.0	+1.42%
2025-11	$210.4	$186.0	$24.38	17,205,278.0	-4.44%
2025-10	$212.0	$192.6	$19.36	20,578,610.0	+6.16%
2025-09	$197.1	$177.4	$19.72	39,978,018.0	+7.74%
2025-08	$186.6	$176.3	$10.32	13,665,582.0	+0.26%
2025-07	$185.1	$170.2	$14.88	14,127,261.0	+4.64%
2025-06	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%