Scarica l'app Stockscreener
196.67
0.94%
-1.86
Pre-mercato:
196.47
-0.20
-0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $199.9 | $196.5 | $3.47 | 970,056.0 | -0.94% |
| 2025-12-12 | $202.8 | $197.9 | $4.89 | 859,934.0 | -2.50% |
| 2025-12-11 | $203.8 | $200.1 | $3.65 | 707,863.0 | -0.53% |
| 2025-12-10 | $205.3 | $202.5 | $2.80 | 898,281.0 | +0.21% |
| 2025-12-09 | $204.6 | $203.1 | $1.47 | 434,935.0 | +0.10% |
| 2025-12-08 | $204.8 | $203.0 | $1.80 | 829,021.0 | +0.56% |
| 2025-12-05 | $203.9 | $202.0 | $1.88 | 1,915,479.0 | +0.62% |
| 2025-12-04 | $202.1 | $200.4 | $1.67 | 980,492.0 | +0.34% |
| 2025-12-03 | $201.4 | $199.2 | $2.18 | 1,645,199.0 | +0.03% |
| 2025-12-02 | $202.2 | $199.7 | $2.47 | 632,426.0 | +1.01% |
| 2025-12-01 | $199.4 | $196.3 | $3.13 | 485,670.0 | +0.13% |
| 2025-11-28 | $198.8 | $197.3 | $1.50 | 311,567.0 | +0.72% |
| 2025-11-26 | $198.1 | $195.9 | $2.14 | 383,779.0 | +0.91% |
| 2025-11-25 | $195.9 | $190.8 | $5.17 | 645,340.0 | +0.29% |
| 2025-11-24 | $195.3 | $191.4 | $3.91 | 701,876.0 | +2.63% |
| 2025-11-21 | $192.5 | $186.0 | $6.46 | 1,095,890.0 | +0.43% |
| 2025-11-20 | $199.8 | $188.6 | $11.17 | 1,110,554.0 | -2.81% |
| 2025-11-19 | $197.0 | $192.9 | $4.12 | 587,828.0 | +0.63% |
| 2025-11-18 | $195.6 | $191.3 | $4.32 | 2,490,990.0 | -1.51% |
Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $205.3 | $196.3 | $8.96 | 11,329,412.0 | -1.01% |
| 2025-11 | $210.4 | $186.0 | $24.38 | 17,205,278.0 | -4.44% |
| 2025-10 | $212.0 | $192.6 | $19.36 | 20,578,610.0 | +6.16% |
| 2025-09 | $197.1 | $177.4 | $19.72 | 39,978,018.0 | +7.74% |
| 2025-08 | $186.6 | $176.3 | $10.32 | 13,665,582.0 | +0.26% |
| 2025-07 | $185.1 | $170.2 | $14.88 | 14,127,261.0 | +4.64% |
| 2025-06 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
| 2025-05 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
| 2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
| 2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
| 2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
| 2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| 2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| 2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| 2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| 2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| 2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| 2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| 2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| 2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| 2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| 2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| 2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| 2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| 2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| 2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| 2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| 2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| 2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| 2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| 2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| 2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| 2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| 2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):