Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$186.6	$184.7	$1.91	658,810.0	-0.10%
2025-08-12	$185.6	$182.7	$2.83	820,759.0	+1.43%
2025-08-11	$184.7	$182.4	$2.28	532,505.0	-0.55%
2025-08-08	$184.2	$182.5	$1.69	332,098.0	+0.99%
2025-08-07	$184.1	$180.5	$3.58	478,772.0	+0.19%
2025-08-06	$181.9	$179.8	$2.14	686,111.0	+1.09%
2025-08-05	$182.1	$179.5	$2.56	925,958.0	-0.77%
2025-08-04	$181.2	$179.0	$2.29	1,334,241.0	+2.23%
2025-08-01	$179.6	$176.5	$3.09	671,021.0	-2.24%
2025-07-31	$185.1	$180.7	$4.39	1,508,970.0	-0.07%
2025-07-30	$182.1	$180.1	$2.05	520,607.0	+0.22%
2025-07-29	$183.2	$180.6	$2.56	484,941.0	-0.14%
2025-07-28	$181.3	$180.2	$1.08	403,184.0	+0.73%
2025-07-25	$180.4	$179.1	$1.34	597,272.0	+0.28%
2025-07-24	$179.9	$178.5	$1.44	639,370.0	+0.50%
2025-07-23	$178.7	$177.9	$0.7464	1,265,932.0	+0.65%
2025-07-22	$179.2	$176.1	$3.10	348,695.0	-0.99%
2025-07-21	$180.3	$178.8	$1.50	449,428.0	+0.27%
2025-07-18	$179.5	$178.1	$1.41	566,734.0	+0.02%
2025-07-17	$179.0	$177.1	$1.99	548,001.0	+0.88%
2025-07-16	$177.3	$174.8	$2.51	604,787.0	+0.21%
2025-07-15	$177.8	$176.7	$1.04	977,131.0	+0.87%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$186.6	$176.5	$10.16	7,099,085.0	+2.22%
2025-07	$185.1	$170.2	$14.88	14,127,261.0	+4.64%
2025-06	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$123.6	$114.8	$8.80	12,865,566.0	+4.67%
2023-11	$118.8	$103.9	$14.92	15,610,805.0	+13.06%
2023-10	$111.0	$100.8	$10.18	19,173,315.0	-1.14%
2023-09	$112.6	$102.6	$9.93	11,896,541.0	-5.88%
2023-08	$113.8	$103.2	$10.63	12,502,085.0	-1.94%
2023-07	$114.2	$106.4	$7.73	29,940,993.0	+4.41%
2023-06	$110.4	$102.3	$8.07	11,458,762.0	+5.61%
2023-05	$105.2	$90.76	$14.43	11,119,640.0	+10.80%
2023-04	$93.25	$88.64	$4.61	7,733,927.0	+0.25%
2023-03	$92.92	$81.54	$11.38	20,729,408.0	+11.42%
2023-02	$89.34	$82.35	$6.99	10,163,061.0	+0.74%
2023-01	$83.86	$72.09	$11.77	11,131,059.0	+11.01%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%