Ishares U S Technology Etf (IYW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$176.0	$174.2	$1.79	324,918.0	+1.30%
2025-07-02	$173.3	$170.9	$2.42	857,770.0	+1.07%
2025-07-01	$173.1	$170.2	$2.87	987,114.0	-1.09%
2025-06-30	$173.8	$172.3	$1.56	1,779,234.0	+0.87%
2025-06-27	$172.8	$170.8	$2.02	608,537.0	+0.09%
2025-06-26	$171.8	$170.2	$1.65	1,094,914.0	+0.85%
2025-06-25	$170.5	$169.4	$1.10	523,583.0	+0.92%
2025-06-24	$168.9	$167.3	$1.59	748,077.0	+1.74%
2025-06-23	$165.9	$163.0	$2.92	1,097,567.0	+0.98%
2025-06-20	$166.4	$163.6	$2.78	825,910.0	-0.62%
2025-06-18	$166.1	$164.3	$1.79	547,778.0	+0.15%
2025-06-17	$166.2	$164.6	$1.62	752,221.0	-0.61%
2025-06-16	$166.3	$164.3	$2.04	855,591.0	+1.60%
2025-06-13	$165.1	$162.8	$2.25	734,706.0	-1.48%
2025-06-12	$166.0	$164.2	$1.87	804,184.0	+0.76%
2025-06-11	$166.0	$163.7	$2.30	683,464.0	-0.30%
2025-06-10	$165.2	$163.5	$1.73	673,640.0	+0.51%
2025-06-09	$165.2	$163.9	$1.28	570,706.0	+0.37%
2025-06-06	$164.2	$163.0	$1.18	435,258.0	+1.07%
2025-06-05	$164.2	$161.1	$3.09	847,433.0	-0.29%
2025-06-04	$162.6	$161.4	$1.18	535,363.0	+0.36%
2025-06-03	$161.8	$159.6	$2.18	485,339.0	+1.26%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$176.0	$170.2	$5.72	2,169,802.0	+1.26%
2025-06	$173.8	$157.6	$16.19	15,921,502.0	+9.49%
2025-05	$161.1	$144.4	$16.70	18,504,273.0	+10.80%
2025-04	$144.1	$117.5	$26.56	22,015,290.0	+1.70%
2025-03	$155.8	$136.4	$19.44	19,893,127.0	-9.19%
2025-02	$167.3	$150.2	$17.06	12,252,113.0	-3.14%
2025-01	$166.8	$154.6	$12.26	16,625,483.0	+0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.5	$157.9	$8.57	12,898,180.0	+1.05%
2024-11	$161.5	$150.8	$10.74	13,303,150.0	+5.73%
2024-10	$158.2	$147.2	$10.96	11,959,280.0	-0.61%
2024-09	$153.4	$137.1	$16.36	17,675,165.0	+2.61%
2024-08	$151.3	$127.9	$23.42	21,904,142.0	+0.98%
2024-07	$159.0	$140.2	$18.81	17,249,599.0	-2.77%
2024-06	$154.4	$137.9	$16.55	15,628,407.0	+8.56%
2024-05	$143.3	$126.6	$16.70	19,862,920.0	+8.16%
2024-04	$136.5	$124.3	$12.22	21,960,039.0	-5.10%
2024-03	$137.5	$131.0	$6.52	21,301,824.0	+1.33%
2024-02	$135.0	$126.9	$8.10	13,684,201.0	+5.49%
2024-01	$132.0	$117.2	$14.77	17,433,665.0	+2.93%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$123.6	$114.8	$8.80	12,865,566.0	+4.67%
2023-11	$118.8	$103.9	$14.92	15,610,805.0	+13.06%
2023-10	$111.0	$100.8	$10.18	19,173,315.0	-1.14%
2023-09	$112.6	$102.6	$9.93	11,896,541.0	-5.88%
2023-08	$113.8	$103.2	$10.63	12,502,085.0	-1.94%
2023-07	$114.2	$106.4	$7.73	29,940,993.0	+4.41%
2023-06	$110.4	$102.3	$8.07	11,458,762.0	+5.61%
2023-05	$105.2	$90.76	$14.43	11,119,640.0	+10.80%
2023-04	$93.25	$88.64	$4.61	7,733,927.0	+0.25%
2023-03	$92.92	$81.54	$11.38	20,729,408.0	+11.42%
2023-02	$89.34	$82.35	$6.99	10,163,061.0	+0.74%
2023-01	$83.86	$72.09	$11.77	11,131,059.0	+11.01%

VTV

$179.63

0.99%

VUG

$442.40

1.17%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$427.95

1.06%

QQQ

$554.16

1.26%