175.53
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-03 | $175.8 | $174.2 | $1.58 | 107,847.0 | +1.35% |
2025-07-02 | $173.3 | $170.9 | $2.42 | 857,770.0 | +1.07% |
2025-07-01 | $173.1 | $170.2 | $2.87 | 987,114.0 | -1.09% |
2025-06-30 | $173.8 | $172.3 | $1.56 | 1,779,234.0 | +0.87% |
2025-06-27 | $172.8 | $170.8 | $2.02 | 608,537.0 | +0.09% |
2025-06-26 | $171.8 | $170.2 | $1.65 | 1,094,914.0 | +0.85% |
2025-06-25 | $170.5 | $169.4 | $1.10 | 523,583.0 | +0.92% |
2025-06-24 | $168.9 | $167.3 | $1.59 | 748,077.0 | +1.74% |
2025-06-23 | $165.9 | $163.0 | $2.92 | 1,097,567.0 | +0.98% |
2025-06-20 | $166.4 | $163.6 | $2.78 | 825,910.0 | -0.62% |
2025-06-18 | $166.1 | $164.3 | $1.79 | 547,778.0 | +0.15% |
2025-06-17 | $166.2 | $164.6 | $1.62 | 752,221.0 | -0.61% |
2025-06-16 | $166.3 | $164.3 | $2.04 | 855,591.0 | +1.60% |
2025-06-13 | $165.1 | $162.8 | $2.25 | 734,706.0 | -1.48% |
2025-06-12 | $166.0 | $164.2 | $1.87 | 804,184.0 | +0.76% |
2025-06-11 | $166.0 | $163.7 | $2.30 | 683,464.0 | -0.30% |
2025-06-10 | $165.2 | $163.5 | $1.73 | 673,640.0 | +0.51% |
2025-06-09 | $165.2 | $163.9 | $1.28 | 570,706.0 | +0.37% |
2025-06-06 | $164.2 | $163.0 | $1.18 | 435,258.0 | +1.07% |
2025-06-05 | $164.2 | $161.1 | $3.09 | 847,433.0 | -0.29% |
2025-06-04 | $162.6 | $161.4 | $1.18 | 535,363.0 | +0.36% |
2025-06-03 | $161.8 | $159.6 | $2.18 | 485,339.0 | +1.26% |
Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $175.8 | $170.2 | $5.51 | 1,952,731.0 | +1.32% |
2025-06 | $173.8 | $157.6 | $16.19 | 15,921,502.0 | +9.49% |
2025-05 | $161.1 | $144.4 | $16.70 | 18,504,273.0 | +10.80% |
2025-04 | $144.1 | $117.5 | $26.56 | 22,015,290.0 | +1.70% |
2025-03 | $155.8 | $136.4 | $19.44 | 19,893,127.0 | -9.19% |
2025-02 | $167.3 | $150.2 | $17.06 | 12,252,113.0 | -3.14% |
2025-01 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
2024-11 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
2024-10 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
2024-09 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
2024-08 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
2024-07 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
2024-06 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
2024-05 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
2024-04 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
2024-03 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
2024-02 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
2024-01 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
2023-11 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
2023-10 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
2023-09 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
2023-08 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
2023-07 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
2023-06 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
2023-05 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
2023-04 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
2023-03 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
2023-02 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
2023-01 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):