loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Technology Etf (IYW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $175.8 $174.2 $1.58 107,847.0 +1.35%
2025-07-02 $173.3 $170.9 $2.42 857,770.0 +1.07%
2025-07-01 $173.1 $170.2 $2.87 987,114.0 -1.09%
2025-06-30 $173.8 $172.3 $1.56 1,779,234.0 +0.87%
2025-06-27 $172.8 $170.8 $2.02 608,537.0 +0.09%
2025-06-26 $171.8 $170.2 $1.65 1,094,914.0 +0.85%
2025-06-25 $170.5 $169.4 $1.10 523,583.0 +0.92%
2025-06-24 $168.9 $167.3 $1.59 748,077.0 +1.74%
2025-06-23 $165.9 $163.0 $2.92 1,097,567.0 +0.98%
2025-06-20 $166.4 $163.6 $2.78 825,910.0 -0.62%
2025-06-18 $166.1 $164.3 $1.79 547,778.0 +0.15%
2025-06-17 $166.2 $164.6 $1.62 752,221.0 -0.61%
2025-06-16 $166.3 $164.3 $2.04 855,591.0 +1.60%
2025-06-13 $165.1 $162.8 $2.25 734,706.0 -1.48%
2025-06-12 $166.0 $164.2 $1.87 804,184.0 +0.76%
2025-06-11 $166.0 $163.7 $2.30 683,464.0 -0.30%
2025-06-10 $165.2 $163.5 $1.73 673,640.0 +0.51%
2025-06-09 $165.2 $163.9 $1.28 570,706.0 +0.37%
2025-06-06 $164.2 $163.0 $1.18 435,258.0 +1.07%
2025-06-05 $164.2 $161.1 $3.09 847,433.0 -0.29%
2025-06-04 $162.6 $161.4 $1.18 535,363.0 +0.36%
2025-06-03 $161.8 $159.6 $2.18 485,339.0 +1.26%

Ishares U S Technology Etf Stock (IYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $175.8 $170.2 $5.51 1,952,731.0 +1.32%
2025-06 $173.8 $157.6 $16.19 15,921,502.0 +9.49%
2025-05 $161.1 $144.4 $16.70 18,504,273.0 +10.80%
2025-04 $144.1 $117.5 $26.56 22,015,290.0 +1.70%
2025-03 $155.8 $136.4 $19.44 19,893,127.0 -9.19%
2025-02 $167.3 $150.2 $17.06 12,252,113.0 -3.14%
2025-01 $166.8 $154.6 $12.26 16,625,483.0 +0.09%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $166.5 $157.9 $8.57 12,898,180.0 +1.05%
2024-11 $161.5 $150.8 $10.74 13,303,150.0 +5.73%
2024-10 $158.2 $147.2 $10.96 11,959,280.0 -0.61%
2024-09 $153.4 $137.1 $16.36 17,675,165.0 +2.61%
2024-08 $151.3 $127.9 $23.42 21,904,142.0 +0.98%
2024-07 $159.0 $140.2 $18.81 17,249,599.0 -2.77%
2024-06 $154.4 $137.9 $16.55 15,628,407.0 +8.56%
2024-05 $143.3 $126.6 $16.70 19,862,920.0 +8.16%
2024-04 $136.5 $124.3 $12.22 21,960,039.0 -5.10%
2024-03 $137.5 $131.0 $6.52 21,301,824.0 +1.33%
2024-02 $135.0 $126.9 $8.10 13,684,201.0 +5.49%
2024-01 $132.0 $117.2 $14.77 17,433,665.0 +2.93%

Ishares U S Technology Etf Storia dei prezzi delle azioni (IYW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $123.6 $114.8 $8.80 12,865,566.0 +4.67%
2023-11 $118.8 $103.9 $14.92 15,610,805.0 +13.06%
2023-10 $111.0 $100.8 $10.18 19,173,315.0 -1.14%
2023-09 $112.6 $102.6 $9.93 11,896,541.0 -5.88%
2023-08 $113.8 $103.2 $10.63 12,502,085.0 -1.94%
2023-07 $114.2 $106.4 $7.73 29,940,993.0 +4.41%
2023-06 $110.4 $102.3 $8.07 11,458,762.0 +5.61%
2023-05 $105.2 $90.76 $14.43 11,119,640.0 +10.80%
2023-04 $93.25 $88.64 $4.61 7,733,927.0 +0.25%
2023-03 $92.92 $81.54 $11.38 20,729,408.0 +11.42%
2023-02 $89.34 $82.35 $6.99 10,163,061.0 +0.74%
2023-01 $83.86 $72.09 $11.77 11,131,059.0 +11.01%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):