Ishares Dow Jones U S Etf (IYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$151.5	$150.6	$0.94	59,123.0	+0.47%
2025-07-01	$151.0	$150.2	$0.832	249,341.0	-0.09%
2025-06-30	$151.0	$150.2	$0.82	128,477.0	+0.57%
2025-06-27	$150.4	$149.4	$1.00	21,735.0	+0.53%
2025-06-26	$149.3	$148.5	$0.745	19,429.0	+0.82%
2025-06-25	$148.5	$147.9	$0.5521	12,054.0	-0.11%
2025-06-24	$148.3	$147.3	$1.02	18,116.0	+1.17%
2025-06-23	$146.5	$144.5	$1.98	20,082.0	+0.93%
2025-06-20	$146.3	$144.8	$1.49	21,718.0	-0.22%
2025-06-18	$146.2	$145.4	$0.8878	15,592.0	+0.05%
2025-06-17	$146.2	$145.3	$0.9431	13,224.0	-0.83%
2025-06-16	$146.9	$146.1	$0.82	18,767.0	+0.75%
2025-06-13	$146.7	$145.2	$1.50	21,784.0	-1.11%
2025-06-12	$147.2	$146.2	$0.96	28,051.0	+0.31%
2025-06-11	$147.6	$146.4	$1.23	18,818.0	-0.29%
2025-06-10	$147.1	$146.4	$0.735	11,855.0	+0.54%
2025-06-09	$146.7	$146.2	$0.508	19,332.0	+0.05%
2025-06-06	$146.7	$145.7	$0.93	18,606.0	+1.09%
2025-06-05	$146.1	$144.4	$1.75	15,701.0	-0.52%
2025-06-04	$145.8	$145.4	$0.459	14,850.0	+0.01%
2025-06-03	$145.6	$144.3	$1.26	14,935.0	+0.70%

Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$151.5	$150.2	$1.31	367,587.0	+0.39%
2025-06	$151.0	$142.7	$8.28	469,683.0	+5.01%
2025-05	$145.2	$135.9	$9.31	714,848.0	+6.44%
2025-04	$138.1	$117.0	$21.11	1,113,931.0	-0.82%
2025-03	$145.7	$133.1	$12.60	823,140.0	-6.02%
2025-02	$149.9	$142.1	$7.74	1,249,234.0	-1.78%
2025-01	$149.4	$140.5	$8.86	724,461.0	+3.04%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$149.3	$141.8	$7.49	535,167.0	-2.74%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$117.0	$111.0	$6.03	730,122.0	+4.61%
2023-11	$111.8	$101.9	$9.87	1,466,659.0	+9.42%
2023-10	$106.8	$99.61	$7.24	695,779.0	-2.56%
2023-09	$110.8	$103.1	$7.72	682,320.0	-5.11%
2023-08	$111.9	$105.6	$6.25	932,469.0	-1.76%
2023-07	$112.5	$106.7	$5.81	596,775.0	+3.46%
2023-06	$108.5	$101.6	$6.91	875,681.0	+6.50%
2023-05	$102.9	$98.40	$4.50	1,136,143.0	+0.52%
2023-04	$101.4	$98.37	$3.00	761,543.0	+1.12%
2023-03	$100.1	$92.99	$7.12	919,910.0	+2.55%
2023-02	$102.8	$96.74	$6.11	645,846.0	-2.18%
2023-01	$100.0	$92.37	$7.67	1,160,482.0	+6.74%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%