Ishares Dow Jones U S Etf (IYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Dow Jones U S Etf (IYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$157.5	$156.9	$0.67	31,758.0	+0.42%
2025-08-12	$156.8	$155.6	$1.22	17,155.0	+1.16%
2025-08-11	$155.7	$154.7	$0.9696	13,886.0	-0.19%
2025-08-08	$155.4	$154.6	$0.82	10,400.0	+0.65%
2025-08-07	$155.5	$153.5	$2.00	23,325.0	-0.02%
2025-08-06	$154.4	$153.3	$1.09	11,235.0	+0.65%
2025-08-05	$154.3	$153.0	$1.35	11,438.0	-0.43%
2025-08-04	$154.0	$152.8	$1.19	19,353.0	+1.48%
2025-08-01	$152.7	$151.1	$1.59	36,639.0	-1.70%
2025-07-31	$156.2	$154.2	$2.01	17,147.0	-0.30%
2025-07-30	$155.7	$154.3	$1.36	17,263.0	-0.15%
2025-07-29	$155.9	$154.9	$0.9799	23,462.0	-0.25%
2025-07-28	$155.8	$155.2	$0.5408	16,345.0	-0.00%
2025-07-25	$155.6	$155.0	$0.61	9,396.0	+0.46%
2025-07-24	$155.2	$154.8	$0.39	18,431.0	+0.00%
2025-07-23	$154.8	$154.4	$0.3798	13,436.0	+0.78%
2025-07-22	$153.7	$153.1	$0.66	15,587.0	+0.11%
2025-07-21	$154.2	$153.4	$0.79	28,418.0	+0.07%
2025-07-18	$153.8	$153.0	$0.8099	34,833.0	-0.02%
2025-07-17	$153.5	$152.6	$0.9069	17,944.0	+0.59%
2025-07-16	$152.4	$150.9	$1.55	17,092.0	+0.32%
2025-07-15	$153.3	$151.9	$1.40	18,154.0	-0.37%

Ishares Dow Jones U S Etf Stock (IYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Dow Jones U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Dow Jones U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$157.5	$151.1	$6.45	206,947.0	+2.00%
2025-07	$156.2	$150.2	$5.97	744,026.0	+2.32%
2025-06	$151.0	$142.7	$8.28	469,683.0	+5.01%
2025-05	$145.2	$135.9	$9.31	714,848.0	+6.44%
2025-04	$138.1	$117.0	$21.11	1,113,931.0	-0.82%
2025-03	$145.7	$133.1	$12.60	823,140.0	-6.02%
2025-02	$149.9	$142.1	$7.74	1,249,234.0	-1.78%
2025-01	$149.4	$140.5	$8.86	724,461.0	+3.04%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$149.3	$141.8	$7.49	535,167.0	-2.74%
2024-11	$147.8	$138.5	$9.33	667,663.0	+6.56%
2024-10	$142.7	$137.6	$5.11	1,100,836.0	-0.71%
2024-09	$139.7	$131.2	$8.53	1,574,107.0	+1.71%
2024-08	$137.3	$123.6	$13.72	608,514.0	+2.28%
2024-07	$137.6	$131.1	$6.50	479,640.0	+1.41%
2024-06	$133.6	$127.5	$6.08	427,798.0	+3.02%
2024-05	$130.0	$122.0	$7.96	377,795.0	+4.76%
2024-04	$128.3	$120.6	$7.72	660,126.0	-4.29%
2024-03	$128.3	$123.5	$4.79	522,662.0	+3.11%
2024-02	$124.6	$118.2	$6.41	608,331.0	+5.27%
2024-01	$120.1	$114.2	$5.92	773,735.0	+1.27%

Ishares Dow Jones U S Etf Storia dei prezzi delle azioni (IYY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$117.0	$111.0	$6.03	730,122.0	+4.61%
2023-11	$111.8	$101.9	$9.87	1,466,659.0	+9.42%
2023-10	$106.8	$99.61	$7.24	695,779.0	-2.56%
2023-09	$110.8	$103.1	$7.72	682,320.0	-5.11%
2023-08	$111.9	$105.6	$6.25	932,469.0	-1.76%
2023-07	$112.5	$106.7	$5.81	596,775.0	+3.46%
2023-06	$108.5	$101.6	$6.91	875,681.0	+6.50%
2023-05	$102.9	$98.40	$4.50	1,136,143.0	+0.52%
2023-04	$101.4	$98.37	$3.00	761,543.0	+1.12%
2023-03	$100.1	$92.99	$7.12	919,910.0	+2.55%
2023-02	$102.8	$96.74	$6.11	645,846.0	-2.18%
2023-01	$100.0	$92.37	$7.67	1,160,482.0	+6.74%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%