2.64
price down icon0.38%   -0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Iczoom Group Inc (IZM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.64 $2.60 $0.04 11,248.0 -1.13%
2025-07-01 $2.73 $2.64 $0.09 27,523.0 -2.57%
2025-06-30 $2.72 $2.61 $0.1107 52,378.0 +3.03%
2025-06-27 $2.64 $2.50 $0.14 53,960.0 +5.18%
2025-06-26 $2.56 $2.46 $0.1005 62,725.0 +2.45%
2025-06-25 $2.46 $2.44 $0.0206 15,822.0 +0.00%
2025-06-24 $2.47 $2.44 $0.0289 11,857.0 +0.41%
2025-06-23 $2.47 $2.38 $0.0857 17,943.0 +2.52%
2025-06-20 $2.43 $2.36 $0.0694 25,911.0 -1.24%
2025-06-18 $2.47 $2.39 $0.08 21,741.0 -1.63%
2025-06-17 $2.45 $2.40 $0.05 24,662.0 +0.41%
2025-06-16 $2.48 $2.40 $0.08 12,714.0 +1.67%
2025-06-13 $2.46 $2.38 $0.075 13,620.0 -1.23%
2025-06-12 $2.47 $2.41 $0.06 16,687.0 +0.83%
2025-06-11 $2.43 $2.41 $0.0206 6,219.0 +0.42%
2025-06-10 $2.44 $2.39 $0.05 11,198.0 -1.64%
2025-06-09 $2.48 $2.36 $0.12 9,628.0 +2.09%
2025-06-06 $2.46 $2.39 $0.07 11,230.0 -1.31%
2025-06-05 $2.44 $2.28 $0.16 29,477.0 +3.49%
2025-06-04 $2.38 $2.31 $0.07 16,633.0 +1.30%
2025-06-03 $2.32 $2.27 $0.045 31,636.0 +0.00%

Iczoom Group Inc Stock (IZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iczoom Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iczoom Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.73 $2.60 $0.13 38,771.0 -3.67%
2025-06 $2.72 $2.27 $0.4457 460,063.0 +14.77%
2025-05 $2.63 $1.95 $0.6807 665,626.0 +22.16%
2025-04 $2.02 $1.61 $0.4099 836,970.0 +7.78%
2025-03 $1.92 $1.33 $0.5898 889,775.0 +37.40%
2025-02 $1.48 $1.18 $0.2999 965,998.0 +0.77%
2025-01 $1.80 $1.19 $0.61 1,104,503.0 -23.08%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.33 $1.61 $0.72 1,156,142.0 -25.33%
2024-11 $2.39 $2.04 $0.35 770,798.0 +9.05%
2024-10 $3.05 $2.02 $1.03 1,394,859.0 -22.79%
2024-09 $3.19 $2.08 $1.11 1,162,581.0 +28.30%
2024-08 $2.27 $1.91 $0.365 1,531,276.0 -1.85%
2024-07 $2.29 $1.90 $0.39 1,566,725.0 +13.68%
2024-06 $2.17 $1.86 $0.3113 1,645,555.0 -7.77%
2024-05 $2.94 $1.96 $0.98 7,009,634.0 -27.72%
2024-04 $52.21 $2.55 $49.66 44,567,828.0 -66.15%
2024-03 $9.45 $7.30 $2.15 5,900,760.0 -1.64%
2024-02 $9.65 $7.27 $2.38 5,027,640.0 +7.54%
2024-01 $11.90 $7.85 $4.05 7,882,021.0 -23.68%

Iczoom Group Inc Storia dei prezzi delle azioni (IZM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.75 $8.50 $3.25 7,997,571.0 -8.91%
2023-11 $13.59 $8.15 $5.44 5,534,472.0 +35.82%
2023-10 $9.10 $6.05 $3.05 2,940,636.0 +18.90%
2023-09 $10.77 $6.46 $4.31 1,422,888.0 -29.31%
2023-08 $12.87 $6.91 $5.96 1,911,007.0 +34.27%
2023-07 $8.16 $3.59 $4.57 1,512,433.0 +58.43%
2023-06 $6.09 $3.44 $2.65 1,928,983.0 +20.28%
2023-05 $5.78 $2.05 $3.73 6,539,181.0 +30.67%
2023-04 $3.91 $1.61 $2.30 3,564,136.0 +73.41%
2023-03 $3.46 $1.72 $1.74 366,794.0 +0.00%
$0.6574
price up icon 0.00%
$2.22
price up icon 0.89%
$106.30
price down icon 1.01%
$42.17
price down icon 0.38%
$66.04
price down icon 0.56%
Capitalizzazione:     |  Volume (24 ore):