loading

Storico Dei Prezzi Delle Azioni Di ARK Israel Innovative Technology ETF (IZRL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $28.00 $27.61 $0.392 21,820.0 +1.26%
2025-07-02 $27.57 $27.07 $0.5007 30,873.0 +1.12%
2025-07-01 $27.48 $26.93 $0.5498 20,856.0 +0.24%
2025-06-30 $27.34 $26.71 $0.6299 39,914.0 +1.86%
2025-06-27 $26.84 $26.47 $0.37 17,286.0 +0.09%
2025-06-26 $26.68 $26.32 $0.355 19,501.0 +0.77%
2025-06-25 $26.61 $26.23 $0.3799 25,272.0 +0.26%
2025-06-24 $26.49 $25.82 $0.67 41,318.0 +4.10%
2025-06-23 $25.46 $25.00 $0.46 23,239.0 +0.89%
2025-06-20 $25.42 $25.02 $0.402 24,846.0 +0.08%
2025-06-18 $25.34 $24.85 $0.489 20,887.0 +0.14%
2025-06-17 $25.29 $24.95 $0.3374 17,563.0 -0.14%
2025-06-16 $25.28 $24.25 $1.03 17,199.0 +3.48%
2025-06-13 $24.42 $23.65 $0.7706 7,358.0 -1.46%
2025-06-12 $24.72 $24.38 $0.34 13,005.0 -0.06%
2025-06-11 $25.10 $24.62 $0.475 13,128.0 -1.22%
2025-06-10 $25.09 $24.51 $0.5778 7,615.0 +0.34%
2025-06-09 $24.95 $24.71 $0.24 9,714.0 -0.21%
2025-06-06 $24.98 $24.75 $0.23 5,827.0 +1.01%
2025-06-05 $24.94 $24.39 $0.55 16,648.0 -1.07%
2025-06-04 $24.93 $24.34 $0.5893 13,693.0 +1.30%

ARK Israel Innovative Technology ETF Stock (IZRL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ARK Israel Innovative Technology ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IZRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ARK Israel Innovative Technology ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ARK Israel Innovative Technology ETF Storia dei prezzi delle azioni (IZRL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.00 $26.93 $1.07 95,369.0 +2.64%
2025-06 $27.34 $23.65 $3.69 353,448.0 +12.20%
2025-05 $24.50 $22.01 $2.49 251,402.0 +10.12%
2025-04 $22.55 $19.35 $3.21 251,289.0 +2.52%
2025-03 $23.34 $21.01 $2.33 245,818.0 -6.70%
2025-02 $25.46 $22.68 $2.78 335,143.0 -3.91%
2025-01 $24.44 $22.20 $2.24 300,247.0 +6.86%

ARK Israel Innovative Technology ETF Storia dei prezzi delle azioni (IZRL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.99 $21.79 $1.20 293,577.0 +1.18%
2024-11 $22.11 $19.92 $2.19 242,689.0 +9.14%
2024-10 $20.62 $19.02 $1.60 486,582.0 +1.62%
2024-09 $19.92 $18.20 $1.72 126,625.0 -1.20%
2024-08 $20.23 $17.95 $2.28 263,490.0 -0.10%
2024-07 $21.11 $19.41 $1.70 233,519.0 +0.70%
2024-06 $20.52 $19.14 $1.38 352,227.0 -0.15%
2024-05 $20.93 $19.14 $1.79 250,433.0 +3.35%
2024-04 $21.15 $18.68 $2.47 559,317.0 -8.18%
2024-03 $21.75 $20.26 $1.49 310,675.0 -1.21%
2024-02 $21.56 $19.26 $2.29 380,309.0 +9.21%
2024-01 $19.97 $18.52 $1.45 702,384.0 -0.08%

ARK Israel Innovative Technology ETF Storia dei prezzi delle azioni (IZRL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.65 $17.83 $1.82 772,949.0 +8.81%
2023-11 $18.28 $15.74 $2.54 919,597.0 +14.06%
2023-10 $18.56 $15.14 $3.42 935,243.0 -14.92%
2023-09 $19.65 $17.89 $1.76 180,879.0 -5.11%
2023-08 $20.13 $18.56 $1.57 211,795.0 -3.23%
2023-07 $20.34 $18.33 $2.01 541,242.0 +6.32%
2023-06 $19.75 $17.84 $1.91 178,366.0 +5.49%
2023-05 $18.17 $16.67 $1.50 245,730.0 +7.55%
2023-04 $17.57 $16.57 $1.00 189,433.0 -4.51%
2023-03 $18.16 $16.60 $1.56 239,948.0 -1.53%
2023-02 $19.84 $17.59 $2.25 275,949.0 -5.26%
2023-01 $18.90 $17.32 $1.58 187,190.0 +6.91%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):