loading

Storico Dei Prezzi Delle Azioni Di Jackson Acquisition Company Ii (JACS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $10.33 $10.30 $0.03 241,701.0 +0.19%
2025-07-01 $10.32 $10.31 $0.010 658.0 +0.10%
2025-06-30 $10.31 $10.29 $0.02 6,004.0 +2.18%
2025-06-27 $10.32 $10.08 $0.24 4,822.0 -2.33%
2025-06-26 $10.32 $10.25 $0.07 343,717.0 +2.38%
2025-06-25 $10.27 $10.08 $0.19 15,135.0 -1.95%
2025-06-24 $10.29 $10.28 $0.010 1,709.0 +0.00%
2025-06-23 $10.28 $10.28 $0.00 629.0 -0.19%
2025-06-20 $10.30 $10.28 $0.02 10,738.0 +0.49%
2025-06-18 $10.29 $10.19 $0.105 34,492.0 -0.68%
2025-06-17 $10.32 $10.29 $0.03 2,260.0 +0.19%
2025-06-16 $10.30 $10.26 $0.04 13,255.0 +0.00%
2025-06-13 $10.30 $10.30 $0.00 2,511.0 +0.00%
2025-06-12 $10.30 $10.27 $0.03 236,328.0 +0.28%
2025-06-11 $10.27 $10.27 $0.0011 11,925.0 +0.11%
2025-06-09 $10.26 $10.26 $0.00 199,037.0 +0.00%
2025-06-06 $10.27 $10.26 $0.005 255,500.0 +0.00%
2025-06-05 $10.27 $10.26 $0.010 628,513.0 -0.10%
2025-06-04 $10.27 $10.26 $0.010 226,755.0 +0.15%
2025-06-03 $10.26 $10.23 $0.025 271,611.0 +0.24%

Jackson Acquisition Company Ii Stock (JACS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jackson Acquisition Company Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JACS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jackson Acquisition Company Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jackson Acquisition Company Ii Storia dei prezzi delle azioni (JACS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.33 $10.30 $0.03 484,060.0 +0.29%
2025-06 $10.32 $10.08 $0.24 2,315,742.0 +0.78%
2025-05 $10.33 $10.12 $0.21 5,647,905.0 +0.69%
2025-04 $10.41 $10.05 $0.36 2,116,316.0 +0.79%
2025-03 $10.08 $10.03 $0.05 1,697,043.0 +0.40%
2025-02 $10.41 $9.95 $0.4601 2,050,080.0 +0.00%
$10.17
price down icon 0.10%
$11.11
price up icon 0.00%
$11.47
price up icon 0.17%
shell_companies CEP
$30.25
price down icon 1.36%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):