Scarica l'app Stockscreener
34.97
0.21%
0.074
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $34.99 | $34.92 | $0.0694 | 26,591.0 | +0.21% |
| 2025-07-01 | $34.96 | $34.82 | $0.1399 | 33,376.0 | -0.11% |
| 2025-06-30 | $34.94 | $34.83 | $0.11 | 16,403.0 | +0.28% |
| 2025-06-27 | $34.91 | $34.79 | $0.1158 | 20,375.0 | +0.12% |
| 2025-06-26 | $34.83 | $34.69 | $0.1399 | 10,434.0 | +0.42% |
| 2025-06-25 | $34.73 | $34.61 | $0.1213 | 19,994.0 | -0.09% |
| 2025-06-24 | $34.72 | $34.59 | $0.1295 | 8,878.0 | +0.67% |
| 2025-06-23 | $34.48 | $34.30 | $0.1799 | 8,776.0 | +0.44% |
| 2025-06-20 | $34.41 | $34.26 | $0.155 | 31,357.0 | -0.03% |
| 2025-06-18 | $34.46 | $34.31 | $0.1499 | 31,949.0 | -0.06% |
| 2025-06-17 | $34.45 | $34.30 | $0.155 | 24,359.0 | -0.46% |
| 2025-06-16 | $34.53 | $34.42 | $0.1098 | 16,884.0 | +0.64% |
| 2025-06-13 | $34.44 | $34.27 | $0.17 | 25,056.0 | -0.51% |
| 2025-06-12 | $34.50 | $34.38 | $0.12 | 34,979.0 | +0.15% |
| 2025-06-11 | $34.53 | $34.36 | $0.174 | 21,662.0 | -0.12% |
| 2025-06-10 | $34.48 | $34.36 | $0.1233 | 26,426.0 | +0.25% |
| 2025-06-09 | $34.43 | $34.35 | $0.08 | 16,111.0 | +0.03% |
| 2025-06-06 | $34.43 | $34.33 | $0.0999 | 17,885.0 | +0.37% |
| 2025-06-05 | $34.39 | $34.20 | $0.1899 | 29,656.0 | -0.13% |
| 2025-06-04 | $34.37 | $34.26 | $0.11 | 19,162.0 | +0.03% |
| 2025-06-03 | $34.33 | $34.19 | $0.14 | 20,927.0 | +0.23% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $34.99 | $34.82 | $0.1699 | 86,558.0 | +0.10% |
| 2025-06 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| 2025-05 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| 2025-04 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| 2025-03 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| 2025-02 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| 2025-01 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| 2024-11 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| 2024-10 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| 2024-09 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| 2024-08 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| 2024-07 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| 2024-06 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| 2024-05 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| 2024-04 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| 2024-03 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| 2024-02 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| 2024-01 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| 2023-11 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| 2023-10 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):