Scarica l'app Stockscreener
35.41
0.18%
0.062
Dopo l'orario di chiusura:
35.38
-0.028
-0.08%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $35.45 | $35.35 | $0.0992 | 22,385.0 | +0.18% |
| 2025-07-24 | $35.40 | $35.32 | $0.0757 | 19,117.0 | -0.04% |
| 2025-07-23 | $35.36 | $35.29 | $0.0655 | 1,113.0 | +0.28% |
| 2025-07-22 | $35.26 | $35.16 | $0.095 | 19,467.0 | +0.03% |
| 2025-07-21 | $35.30 | $35.19 | $0.1093 | 12,920.0 | +0.13% |
| 2025-07-18 | $35.23 | $35.15 | $0.0799 | 20,480.0 | -0.04% |
| 2025-07-17 | $35.22 | $35.10 | $0.12 | 26,268.0 | +0.43% |
| 2025-07-16 | $35.13 | $34.97 | $0.16 | 32,854.0 | -0.03% |
| 2025-07-15 | $35.14 | $35.04 | $0.0999 | 46,326.0 | -0.04% |
| 2025-07-14 | $35.12 | $35.03 | $0.0945 | 80,092.0 | -0.05% |
| 2025-07-11 | $35.13 | $35.04 | $0.0899 | 35,185.0 | -0.04% |
| 2025-07-10 | $35.16 | $35.01 | $0.149 | 27,828.0 | +0.17% |
| 2025-07-09 | $35.09 | $34.97 | $0.1189 | 46,708.0 | +0.13% |
| 2025-07-08 | $35.07 | $34.94 | $0.1271 | 19,281.0 | +0.20% |
| 2025-07-07 | $35.04 | $34.91 | $0.13 | 30,978.0 | -0.31% |
| 2025-07-03 | $35.12 | $35.04 | $0.0781 | 24,894.0 | +0.26% |
| 2025-07-02 | $34.99 | $34.92 | $0.0694 | 26,591.0 | +0.21% |
| 2025-07-01 | $34.96 | $34.82 | $0.1399 | 33,376.0 | -0.11% |
| 2025-06-30 | $34.94 | $34.83 | $0.11 | 16,403.0 | +0.28% |
| 2025-06-27 | $34.91 | $34.79 | $0.1158 | 20,375.0 | +0.12% |
| 2025-06-26 | $34.83 | $34.69 | $0.1399 | 10,434.0 | +0.42% |
Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $35.45 | $34.82 | $0.6292 | 548,248.0 | +1.36% |
| 2025-06 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| 2025-05 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| 2025-04 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| 2025-03 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| 2025-02 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| 2025-01 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| 2024-11 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| 2024-10 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| 2024-09 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| 2024-08 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| 2024-07 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| 2024-06 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| 2024-05 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| 2024-04 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| 2024-03 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| 2024-02 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| 2024-01 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| 2023-11 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| 2023-10 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):