35.41
price up icon0.18%   0.062
after-market Dopo l'orario di chiusura: 35.38 -0.028 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $35.45 $35.35 $0.0992 22,385.0 +0.18%
2025-07-24 $35.40 $35.32 $0.0757 19,117.0 -0.04%
2025-07-23 $35.36 $35.29 $0.0655 1,113.0 +0.28%
2025-07-22 $35.26 $35.16 $0.095 19,467.0 +0.03%
2025-07-21 $35.30 $35.19 $0.1093 12,920.0 +0.13%
2025-07-18 $35.23 $35.15 $0.0799 20,480.0 -0.04%
2025-07-17 $35.22 $35.10 $0.12 26,268.0 +0.43%
2025-07-16 $35.13 $34.97 $0.16 32,854.0 -0.03%
2025-07-15 $35.14 $35.04 $0.0999 46,326.0 -0.04%
2025-07-14 $35.12 $35.03 $0.0945 80,092.0 -0.05%
2025-07-11 $35.13 $35.04 $0.0899 35,185.0 -0.04%
2025-07-10 $35.16 $35.01 $0.149 27,828.0 +0.17%
2025-07-09 $35.09 $34.97 $0.1189 46,708.0 +0.13%
2025-07-08 $35.07 $34.94 $0.1271 19,281.0 +0.20%
2025-07-07 $35.04 $34.91 $0.13 30,978.0 -0.31%
2025-07-03 $35.12 $35.04 $0.0781 24,894.0 +0.26%
2025-07-02 $34.99 $34.92 $0.0694 26,591.0 +0.21%
2025-07-01 $34.96 $34.82 $0.1399 33,376.0 -0.11%
2025-06-30 $34.94 $34.83 $0.11 16,403.0 +0.28%
2025-06-27 $34.91 $34.79 $0.1158 20,375.0 +0.12%
2025-06-26 $34.83 $34.69 $0.1399 10,434.0 +0.42%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JANW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.45 $34.82 $0.6292 548,248.0 +1.36%
2025-06 $34.94 $34.02 $0.92 430,588.0 +2.51%
2025-05 $34.21 $33.14 $1.07 810,672.0 +2.87%
2025-04 $33.40 $30.95 $2.45 924,029.0 -0.24%
2025-03 $34.00 $32.86 $1.14 1,038,173.0 -2.24%
2025-02 $34.34 $33.68 $0.6599 861,611.0 -0.21%
2025-01 $34.37 $33.36 $1.01 2,181,015.0 +1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.63 $33.38 $0.2499 1,258,522.0 +0.42%
2024-11 $33.47 $33.10 $0.37 407,389.0 +1.17%
2024-10 $33.21 $32.85 $0.36 214,458.0 +0.44%
2024-09 $32.99 $32.39 $0.5962 174,667.0 +0.52%
2024-08 $32.78 $31.41 $1.37 625,180.0 +1.14%
2024-07 $32.55 $31.92 $0.63 558,405.0 +0.62%
2024-06 $32.27 $31.74 $0.5288 5,225,678.0 +1.07%
2024-05 $31.89 $31.04 $0.8499 1,405,165.0 +2.31%
2024-04 $31.47 $30.85 $0.62 686,402.0 -0.94%
2024-03 $31.48 $30.97 $0.5099 742,525.0 +1.24%
2024-02 $31.23 $30.51 $0.725 790,446.0 +1.74%
2024-01 $31.14 $29.96 $1.18 4,263,164.0 +0.73%

Allianzim U S Large Cap Buffer 20 Jan Etf Storia dei prezzi delle azioni (JANW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.48 $29.83 $0.65 7,525,196.0 +1.04%
2023-11 $30.04 $28.59 $1.45 254,401.0 +5.06%
2023-10 $29.27 $28.10 $1.17 272,684.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):