1.01
price down icon0.98%   -0.01
pre-market  Pre-mercato:  1.03   0.02   +1.98%
loading

Storico Dei Prezzi Delle Azioni Di Jbdi Holdings Ltd (JBDI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.03 $0.9949 $0.0351 42,411.0 -0.98%
2025-07-01 $1.04 $1.00 $0.0386 16,860.0 -2.86%
2025-06-30 $1.06 $1.01 $0.0457 23,490.0 +2.77%
2025-06-27 $1.10 $1.01 $0.09 90,209.0 -0.81%
2025-06-26 $1.08 $1.02 $0.06 24,851.0 +4.03%
2025-06-25 $1.03 $0.9901 $0.0399 15,677.0 -4.80%
2025-06-24 $1.07 $1.01 $0.06 32,354.0 +1.96%
2025-06-23 $1.06 $0.9979 $0.0621 105,041.0 -3.32%
2025-06-20 $1.09 $1.02 $0.07 55,751.0 -0.47%
2025-06-18 $1.08 $1.02 $0.0643 188,819.0 +0.95%
2025-06-17 $1.17 $0.961 $0.209 329,083.0 +10.53%
2025-06-16 $1.01 $0.9001 $0.1099 1,309,815.0 +0.00%
2025-06-13 $0.9998 $0.95 $0.0498 24,300.0 -6.86%
2025-06-12 $1.02 $0.98 $0.04 20,329.0 +2.00%
2025-06-11 $1.04 $1.00 $0.04 30,400.0 -3.85%
2025-06-10 $1.09 $1.00 $0.0891 27,299.0 +0.97%
2025-06-09 $1.15 $0.98 $0.17 195,075.0 -11.97%
2025-06-06 $1.29 $1.15 $0.1399 62,450.0 -4.10%
2025-06-05 $1.30 $1.05 $0.255 104,756.0 -4.69%
2025-06-04 $1.29 $1.17 $0.12 51,610.0 +6.99%
2025-06-03 $1.25 $1.14 $0.108 22,580.0 -2.73%

Jbdi Holdings Ltd Stock (JBDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jbdi Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jbdi Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.04 $0.9949 $0.0437 101,682.0 -3.81%
2025-06 $1.30 $0.9001 $0.4049 2,775,881.0 -9.48%
2025-05 $1.48 $0.7055 $0.7745 24,467,945.0 +39.76%
2025-04 $0.9541 $0.68 $0.2741 1,312,125.0 -10.82%
2025-03 $0.96 $0.498 $0.462 3,324,286.0 +61.66%
2025-02 $0.8799 $0.537 $0.3429 8,232,101.0 -3.75%
2025-01 $0.93 $0.55 $0.38 46,444,309.0 -7.98%

Jbdi Holdings Ltd Storia dei prezzi delle azioni (JBDI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7799 $0.5134 $0.2665 4,863,621.0 -1.08%
2024-11 $0.9998 $0.55 $0.4498 4,421,577.0 -33.49%
2024-10 $1.58 $0.88 $0.705 46,570,181.0 -10.00%
2024-09 $39.41 $1.08 $38.33 66,908,958.0 -91.11%
2024-08 $15.63 $9.74 $5.89 1,895,004.0 +0.00%
$18.10
price down icon 1.68%
$131.39
price down icon 1.33%
$414.90
price down icon 0.43%
specialty_retail GME
$23.95
price up icon 1.14%
specialty_retail DKS
$206.44
price up icon 0.24%
specialty_retail BBY
$71.59
price up icon 1.33%
Capitalizzazione:     |  Volume (24 ore):