J B Hunt Transport Services Inc (JBHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché JBHT Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J B Hunt Transport Services Inc (JBHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$216.6	$208.9	$7.73	682,172.0	+0.69%
2026-04-01	$216.4	$211.4	$5.05	782,747.0	+0.73%
2026-03-31	$212.3	$205.5	$6.80	949,345.0	+3.48%
2026-03-30	$207.8	$204.2	$3.65	650,642.0	-0.40%
2026-03-27	$206.2	$202.7	$3.55	628,266.0	-0.29%
2026-03-26	$210.8	$205.7	$5.05	598,312.0	-1.40%
2026-03-25	$209.9	$204.8	$5.09	894,229.0	+1.93%
2026-03-24	$209.1	$200.5	$8.66	535,387.0	+1.16%
2026-03-23	$208.7	$202.6	$6.04	911,112.0	+1.43%
2026-03-20	$201.5	$196.0	$5.53	1,700,974.0	-0.13%
2026-03-19	$201.3	$195.2	$6.12	947,568.0	+1.30%
2026-03-18	$200.9	$194.5	$6.42	1,812,291.0	-1.24%
2026-03-17	$205.7	$193.9	$11.76	1,401,454.0	-1.29%
2026-03-16	$205.0	$201.6	$3.36	894,356.0	+1.24%
2026-03-13	$203.8	$200.0	$3.78	1,198,532.0	-0.44%
2026-03-12	$207.8	$200.6	$7.21	995,012.0	-4.39%
2026-03-11	$216.5	$207.5	$9.00	804,576.0	-2.54%
2026-03-10	$220.7	$213.4	$7.26	706,592.0	-0.74%
2026-03-09	$217.8	$206.4	$11.41	1,124,850.0	+1.91%

J B Hunt Transport Services Inc Stock (JBHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J B Hunt Transport Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J B Hunt Transport Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$216.6	$208.9	$7.73	2,147,091.0	+1.42%
2026-03	$236.0	$193.9	$42.06	20,910,791.0	-9.22%
2026-02	$234.8	$201.8	$32.98	21,975,123.0	+15.14%
2026-01	$212.0	$193.5	$18.46	21,181,016.0	+4.31%

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$204.4	$172.8	$31.64	25,009,595.0	+12.79%
2025-11	$175.6	$157.8	$17.75	22,734,877.0	+3.02%
2025-10	$172.5	$131.9	$40.63	37,954,534.0	+25.86%
2025-09	$148.0	$130.1	$17.85	24,900,669.0	-7.46%
2025-08	$152.0	$136.4	$15.58	21,584,090.0	+0.65%
2025-07	$157.9	$142.6	$15.31	24,995,990.0	+0.31%
2025-06	$146.8	$135.2	$11.61	18,076,366.0	+3.42%
2025-05	$153.0	$128.6	$24.38	26,388,762.0	+6.33%
2025-04	$153.0	$122.8	$30.18	34,065,850.0	-11.74%
2025-03	$164.5	$144.3	$20.20	21,867,328.0	-8.21%
2025-02	$174.4	$158.5	$15.98	15,162,441.0	-5.86%
2025-01	$187.5	$169.0	$18.47	20,632,377.0	+0.33%

J B Hunt Transport Services Inc Storia dei prezzi delle azioni (JBHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$189.7	$165.5	$24.16	12,727,573.0	-9.93%
2024-11	$200.4	$178.4	$22.04	18,325,870.0	+4.70%
2024-10	$188.0	$162.0	$26.00	21,523,260.0	+4.81%
2024-09	$176.0	$165.2	$10.71	14,499,106.0	-0.50%
2024-08	$178.8	$155.0	$23.78	16,869,327.0	+0.03%
2024-07	$176.4	$154.8	$21.60	22,737,103.0	+8.22%
2024-06	$164.3	$153.1	$11.23	15,976,843.0	-0.47%
2024-05	$172.3	$154.1	$18.21	17,300,701.0	-1.12%
2024-04	$199.1	$160.1	$39.05	23,169,485.0	-18.41%
2024-03	$208.7	$189.8	$18.88	12,499,497.0	-3.42%
2024-02	$219.5	$196.2	$23.31	17,124,261.0	+2.65%
2024-01	$208.1	$187.4	$20.71	17,643,755.0	+0.62%