4.47
price up icon2.05%   0.09
after-market Dopo l'orario di chiusura: 4.46 -0.010 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Jetblue Airways Corp (JBLU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.50 $4.30 $0.20 14,525,701.0 +2.05%
2025-07-01 $4.45 $4.16 $0.29 17,966,930.0 +3.55%
2025-06-30 $4.36 $4.16 $0.20 13,149,785.0 -1.17%
2025-06-27 $4.39 $4.21 $0.185 21,108,744.0 +1.66%
2025-06-26 $4.30 $4.11 $0.195 18,410,897.0 +0.00%
2025-06-25 $4.31 $4.16 $0.15 11,533,500.0 -1.41%
2025-06-24 $4.45 $4.22 $0.2299 23,150,737.0 +4.15%
2025-06-23 $4.19 $3.84 $0.35 28,512,318.0 +2.24%
2025-06-20 $4.23 $4.01 $0.22 17,944,769.0 -2.20%
2025-06-18 $4.27 $4.08 $0.185 23,453,876.0 -2.61%
2025-06-17 $4.55 $4.19 $0.36 31,179,349.0 -7.88%
2025-06-16 $4.67 $4.53 $0.14 19,716,918.0 +2.24%
2025-06-13 $4.61 $4.45 $0.16 25,227,026.0 -5.70%
2025-06-12 $4.87 $4.71 $0.16 17,448,121.0 -2.47%
2025-06-11 $5.12 $4.79 $0.325 26,308,685.0 -3.57%
2025-06-10 $5.12 $4.91 $0.205 21,324,256.0 +1.41%
2025-06-09 $5.12 $4.96 $0.16 20,624,839.0 -0.80%
2025-06-06 $5.07 $4.95 $0.12 20,485,381.0 +2.66%
2025-06-05 $5.05 $4.82 $0.23 21,130,274.0 -2.98%
2025-06-04 $5.33 $4.93 $0.40 38,323,734.0 -3.45%
2025-06-03 $5.33 $5.10 $0.2267 21,457,854.0 -1.33%

Jetblue Airways Corp Stock (JBLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jetblue Airways Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jetblue Airways Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.50 $4.16 $0.34 47,018,332.0 +5.67%
2025-06 $5.33 $3.84 $1.49 445,625,999.0 -16.24%
2025-05 $5.57 $4.33 $1.24 599,363,626.0 +15.83%
2025-04 $5.06 $3.34 $1.72 693,837,961.0 -9.54%
2025-03 $6.92 $4.72 $2.20 459,520,955.0 -26.07%
2025-02 $7.83 $6.02 $1.81 366,532,682.0 -0.91%
2025-01 $8.31 $5.74 $2.57 531,958,498.0 -16.28%

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.28 $5.95 $2.33 357,900,637.0 +34.17%
2024-11 $7.44 $5.58 $1.86 352,966,618.0 +4.74%
2024-10 $8.07 $5.53 $2.54 405,992,751.0 -13.11%
2024-09 $6.60 $4.93 $1.67 329,495,067.0 +29.13%
2024-08 $6.45 $4.50 $1.96 441,134,145.0 -20.75%
2024-07 $7.30 $5.43 $1.87 284,765,777.0 +5.25%
2024-06 $6.10 $5.37 $0.73 187,745,031.0 +8.94%
2024-05 $6.60 $4.93 $1.67 236,276,696.0 -1.58%
2024-04 $7.58 $5.57 $2.01 304,874,187.0 -23.45%
2024-03 $7.55 $6.28 $1.27 250,070,335.0 +14.51%
2024-02 $7.54 $5.22 $2.32 341,187,172.0 +22.03%
2024-01 $5.83 $4.53 $1.30 481,511,556.0 -4.32%

Jetblue Airways Corp Storia dei prezzi delle azioni (JBLU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.94 $4.38 $1.56 312,532,782.0 +25.57%
2023-11 $4.67 $3.65 $1.02 316,439,969.0 +17.55%
2023-10 $4.79 $3.42 $1.37 335,435,669.0 -18.26%
2023-09 $6.10 $4.34 $1.76 406,616,373.0 -22.30%
2023-08 $7.32 $5.89 $1.43 376,552,581.0 -23.81%
2023-07 $9.45 $7.53 $1.92 307,231,437.0 -12.30%
2023-06 $8.95 $6.77 $2.18 258,856,981.0 +29.72%
2023-05 $7.27 $6.68 $0.59 204,044,151.0 -4.34%
2023-04 $7.30 $6.70 $0.60 170,580,646.0 -1.92%
2023-03 $8.67 $6.46 $2.21 192,302,170.0 -12.29%
2023-02 $9.35 $7.87 $1.48 149,687,593.0 +3.75%
2023-01 $8.82 $6.40 $2.42 193,965,327.0 +23.46%
$105.66
price up icon 1.50%
airlines CPA
$111.18
price up icon 1.91%
airlines ALK
$50.88
price up icon 1.33%
airlines AAL
$11.63
price up icon 0.95%
airlines LTM
$41.80
price up icon 2.65%
Capitalizzazione:     |  Volume (24 ore):