Jpmorgan Active Bond Etf (JBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Active Bond Etf (JBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$54.10	$53.99	$0.1054	6,254,512.0	+0.08%
2025-12-12	$54.01	$53.96	$0.05	2,247,029.0	-0.23%
2025-12-11	$54.26	$54.11	$0.1451	492,161.0	-0.02%
2025-12-10	$54.13	$53.94	$0.19	703,471.0	+0.29%
2025-12-09	$54.10	$53.94	$0.16	431,561.0	+0.01%
2025-12-08	$54.10	$53.92	$0.1765	535,358.0	-0.26%
2025-12-05	$54.20	$54.05	$0.1499	471,446.0	-0.15%
2025-12-04	$54.24	$54.05	$0.19	1,358,649.0	-0.17%
2025-12-03	$54.47	$54.20	$0.2617	456,181.0	+0.13%
2025-12-02	$54.23	$53.93	$0.2969	812,334.0	+0.06%
2025-12-01	$55.78	$54.13	$1.65	827,913.0	-0.77%
2025-11-28	$54.61	$54.50	$0.106	163,565.0	-0.07%
2025-11-26	$54.64	$54.48	$0.16	444,886.0	+0.07%
2025-11-25	$54.63	$54.50	$0.1264	618,362.0	+0.24%
2025-11-24	$54.48	$54.39	$0.0908	492,166.0	+0.19%
2025-11-21	$54.38	$54.27	$0.105	595,246.0	+0.23%
2025-11-20	$54.27	$54.20	$0.075	519,373.0	+0.15%
2025-11-19	$54.23	$54.10	$0.13	519,512.0	-0.09%
2025-11-18	$54.25	$54.09	$0.1599	680,054.0	+0.20%

Jpmorgan Active Bond Etf Stock (JBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.78	$53.92	$1.86	20,845,127.0	-1.03%
2025-11	$54.73	$53.94	$0.79	10,793,758.0	+0.46%
2025-10	$54.87	$53.97	$0.90	15,660,110.0	+0.33%
2025-09	$54.60	$53.46	$1.14	12,178,462.0	+0.69%
2025-08	$53.88	$53.36	$0.52	11,844,951.0	+0.88%
2025-07	$53.48	$52.79	$0.69	6,292,227.0	-0.50%
2025-06	$53.63	$52.48	$1.15	6,808,339.0	+1.15%
2025-05	$53.44	$52.24	$1.20	7,105,947.0	-1.06%
2025-04	$54.23	$51.96	$2.27	7,724,783.0	+0.06%
2025-03	$53.65	$52.98	$0.67	7,520,303.0	-0.21%
2025-02	$53.63	$52.15	$1.48	3,610,317.0	+2.00%
2025-01	$52.80	$51.65	$1.15	5,951,888.0	+0.63%

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.50	$52.15	$1.34	7,673,289.0	-1.76%
2024-11	$53.43	$52.36	$1.07	3,199,546.0	+0.62%
2024-10	$54.64	$52.91	$1.73	3,817,735.0	-2.87%
2024-09	$55.06	$53.93	$1.13	3,165,181.0	+1.17%
2024-08	$54.39	$53.29	$1.10	3,131,763.0	+1.22%
2024-07	$53.37	$51.71	$1.66	1,924,285.0	+2.14%
2024-06	$52.62	$51.70	$0.92	1,666,984.0	+0.83%
2024-05	$52.14	$50.96	$1.18	893,062.0	+1.31%
2024-04	$52.15	$50.93	$1.22	1,211,348.0	-2.63%
2024-03	$52.68	$51.91	$0.77	677,192.0	+0.56%
2024-02	$53.20	$51.88	$1.32	618,982.0	-1.60%
2024-01	$53.09	$52.31	$0.78	2,250,475.0	+0.19%

Jpmorgan Active Bond Etf Storia dei prezzi delle azioni (JBND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.31	$51.29	$2.02	328,422.0	+3.01%
2023-11	$51.60	$49.38	$2.22	203,806.0	+4.09%
2023-10	$50.01	$49.02	$0.9877	640,128.0	+0.00%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%