Scarica l'app Stockscreener
63.75
0.44%
0.28
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Sanfilippo John B Son Inc (JBSS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $64.55 | $63.06 | $1.49 | 116,873.0 | +0.44% |
| 2025-08-12 | $64.05 | $62.10 | $1.95 | 133,765.0 | +1.98% |
| 2025-08-11 | $63.40 | $61.95 | $1.45 | 78,825.0 | -1.07% |
| 2025-08-08 | $64.28 | $62.20 | $2.08 | 86,262.0 | -0.66% |
| 2025-08-07 | $63.89 | $62.32 | $1.57 | 67,857.0 | +0.92% |
| 2025-08-06 | $64.09 | $62.43 | $1.66 | 46,777.0 | -1.10% |
| 2025-08-05 | $63.91 | $63.06 | $0.845 | 64,880.0 | -0.60% |
| 2025-08-04 | $64.06 | $62.98 | $1.08 | 63,890.0 | +0.65% |
| 2025-08-01 | $63.71 | $62.10 | $1.61 | 72,547.0 | +0.17% |
| 2025-07-31 | $66.28 | $62.59 | $3.69 | 93,800.0 | -2.51% |
| 2025-07-30 | $67.18 | $64.94 | $2.24 | 55,426.0 | -2.70% |
| 2025-07-29 | $67.47 | $66.17 | $1.30 | 57,139.0 | +0.12% |
| 2025-07-28 | $67.90 | $66.03 | $1.87 | 66,465.0 | -2.07% |
| 2025-07-25 | $68.98 | $67.60 | $1.38 | 43,419.0 | -0.86% |
| 2025-07-24 | $69.25 | $68.21 | $1.04 | 54,090.0 | -0.87% |
| 2025-07-23 | $69.34 | $68.75 | $0.585 | 32,446.0 | +1.18% |
| 2025-07-22 | $68.66 | $66.47 | $2.19 | 71,852.0 | +2.99% |
| 2025-07-21 | $67.09 | $66.08 | $1.01 | 51,743.0 | +0.32% |
| 2025-07-18 | $67.96 | $66.05 | $1.91 | 62,602.0 | -2.19% |
| 2025-07-17 | $68.34 | $66.20 | $2.14 | 89,303.0 | +2.34% |
| 2025-07-16 | $66.58 | $65.12 | $1.46 | 90,555.0 | +2.80% |
| 2025-07-15 | $67.20 | $64.23 | $2.97 | 91,619.0 | -3.77% |
Sanfilippo John B Son Inc Stock (JBSS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sanfilippo John B Son Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JBSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sanfilippo John B Son Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $64.55 | $61.95 | $2.60 | 848,549.0 | +0.69% |
| 2025-07 | $69.34 | $62.59 | $6.75 | 1,498,608.0 | +0.11% |
| 2025-06 | $65.77 | $60.70 | $5.07 | 1,787,165.0 | +1.77% |
| 2025-05 | $65.89 | $58.47 | $7.42 | 1,827,004.0 | -6.23% |
| 2025-04 | $71.60 | $65.29 | $6.31 | 1,398,928.0 | -6.48% |
| 2025-03 | $76.75 | $68.94 | $7.81 | 1,239,179.0 | +0.27% |
| 2025-02 | $74.42 | $68.56 | $5.86 | 1,593,755.0 | -2.31% |
| 2025-01 | $91.26 | $71.77 | $19.50 | 1,827,270.0 | -16.96% |
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $83.62 | $8.36 | 2,118,480.0 | -0.58% |
| 2024-11 | $89.85 | $81.56 | $8.29 | 1,328,039.0 | +4.65% |
| 2024-10 | $97.47 | $79.07 | $18.40 | 1,034,142.0 | -12.51% |
| 2024-09 | $97.35 | $89.73 | $7.62 | 2,047,538.0 | -0.59% |
| 2024-08 | $105.6 | $91.50 | $14.13 | 1,569,814.0 | -9.54% |
| 2024-07 | $105.6 | $91.13 | $14.50 | 1,407,083.0 | +7.92% |
| 2024-06 | $104.1 | $94.67 | $9.47 | 1,194,521.0 | -3.63% |
| 2024-05 | $104.0 | $92.45 | $11.53 | 969,434.0 | +1.13% |
| 2024-04 | $106.3 | $95.98 | $10.29 | 1,014,148.0 | -5.87% |
| 2024-03 | $109.0 | $99.25 | $9.71 | 1,418,825.0 | +3.47% |
| 2024-02 | $107.7 | $97.06 | $10.64 | 1,339,474.0 | -4.44% |
| 2024-01 | $108.9 | $99.12 | $9.74 | 956,911.0 | +3.97% |
Sanfilippo John B Son Inc Storia dei prezzi delle azioni (JBSS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $106.9 | $92.10 | $14.81 | 1,174,478.0 | +11.95% |
| 2023-11 | $105.6 | $90.02 | $15.55 | 867,388.0 | -9.99% |
| 2023-10 | $103.8 | $95.73 | $8.07 | 928,183.0 | +3.50% |
| 2023-09 | $108.5 | $95.50 | $13.03 | 1,727,202.0 | -1.54% |
| 2023-08 | $111.3 | $95.79 | $15.48 | 1,382,467.0 | -7.86% |
| 2023-07 | $118.8 | $106.8 | $12.00 | 1,129,173.0 | -7.13% |
| 2023-06 | $127.3 | $112.8 | $14.49 | 1,624,777.0 | +0.89% |
| 2023-05 | $119.3 | $102.7 | $16.60 | 1,553,815.0 | +11.81% |
| 2023-04 | $104.6 | $95.91 | $8.71 | 1,179,199.0 | +7.25% |
| 2023-03 | $99.24 | $87.38 | $11.86 | 2,297,750.0 | +7.96% |
| 2023-02 | $94.65 | $83.19 | $11.46 | 1,396,867.0 | +6.22% |
| 2023-01 | $85.69 | $76.49 | $9.20 | 1,141,794.0 | +3.92% |
1.37%
0.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):