Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Junior Gold Miners Index Bear 2 X Etf (JDST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$36.19	$32.19	$4.00	642,079.0	+4.87%
2026-04-01	$33.46	$29.95	$3.51	823,989.0	-8.84%
2026-03-31	$39.38	$34.50	$4.88	672,309.0	-16.82%
2026-03-30	$42.75	$39.18	$3.57	379,345.0	+0.36%
2026-03-27	$45.41	$39.75	$5.66	495,305.0	-8.64%
2026-03-26	$45.60	$41.08	$4.52	448,587.0	+12.20%
2026-03-25	$41.40	$38.54	$2.86	320,638.0	-5.74%
2026-03-24	$46.24	$42.64	$3.60	308,793.0	-0.74%
2026-03-23	$46.75	$41.28	$5.47	677,443.0	-10.16%
2026-03-20	$49.81	$44.35	$5.46	543,993.0	+7.46%
2026-03-19	$48.00	$44.26	$3.74	699,030.0	+13.18%
2026-03-18	$39.90	$37.62	$2.28	632,023.0	+13.83%
2026-03-17	$35.47	$33.19	$2.28	277,490.0	+1.25%
2026-03-16	$36.39	$33.30	$3.09	369,874.0	-3.04%
2026-03-13	$35.69	$32.00	$3.69	406,630.0	+11.32%
2026-03-12	$32.37	$30.49	$1.88	330,327.0	+6.09%
2026-03-11	$31.29	$29.28	$2.01	723,592.0	+4.88%
2026-03-10	$28.94	$27.16	$1.77	560,226.0	-2.45%
2026-03-09	$33.52	$29.24	$4.28	1,478,588.0	-1.44%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Stock (JDST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JDST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Junior Gold Miners Index Bear 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$36.19	$29.95	$6.24	2,108,147.0	-4.41%
2026-03	$49.81	$1.14	$48.67	239,190,370.0	+2,892%
2026-02	$2.13	$1.16	$0.97	862,160,198.0	-42.57%
2026-01	$2.81	$1.42	$1.39	1,111,382,533.0	-23.19%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.40	$2.31	$1.09	942,760,966.0	-17.42%
2025-11	$5.05	$3.09	$1.96	618,115,679.0	-29.86%
2025-10	$4.91	$3.24	$1.67	921,999,193.0	+2.79%
2025-09	$6.82	$4.19	$2.63	392,386,324.0	-37.13%
2025-08	$10.68	$6.83	$3.85	177,368,016.0	-36.43%
2025-07	$10.87	$8.96	$1.91	159,822,254.0	+9.80%
2025-06	$10.63	$8.82	$1.81	113,912,678.0	-9.59%
2025-05	$14.21	$10.78	$3.43	48,697,210.0	-16.03%
2025-04	$21.10	$10.93	$10.17	55,699,247.0	-19.86%
2025-03	$23.43	$15.37	$8.06	25,617,590.0	-30.14%
2025-02	$24.39	$19.66	$4.73	22,381,963.0	-2.78%
2025-01	$29.94	$22.39	$7.55	15,848,046.0	-23.16%

Direxion Daily Junior Gold Miners Index Bear 2 X Etf Storia dei prezzi delle azioni (JDST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.14	$23.20	$8.94	10,952,922.0	+17.16%
2024-11	$30.60	$22.87	$7.73	15,056,427.0	+14.68%
2024-10	$28.86	$20.21	$8.65	23,893,780.0	-11.48%
2024-09	$36.24	$23.58	$12.66	21,453,042.0	-15.74%
2024-08	$40.61	$28.18	$12.43	26,919,944.0	-0.60%
2024-07	$39.46	$28.00	$11.46	25,652,149.0	-18.13%
2024-06	$41.40	$34.00	$7.40	18,803,019.3	+10.63%
2024-05	$44.60	$32.00	$12.60	25,514,695.9	-20.73%
2024-04	$49.00	$36.45	$12.55	25,558,109.4	-10.59%
2024-03	$76.12	$48.70	$27.42	23,024,527.8	-34.71%
2024-02	$80.00	$62.60	$17.40	16,039,122.6	+10.10%
2024-01	$70.40	$54.00	$16.40	19,123,604.8	+24.18%