loading

Storico Dei Prezzi Delle Azioni Di Max Airlines 3 X Inverse Leveraged Etns (JETD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.36 $8.14 $0.2196 17,652.0 -3.86%
2025-07-02 $8.81 $8.53 $0.28 17,245.0 -2.39%
2025-07-01 $9.03 $8.64 $0.39 37,129.0 -2.54%
2025-06-30 $9.13 $8.97 $0.1567 9,551.0 -0.57%
2025-06-27 $9.46 $9.00 $0.46 9,162.0 -5.35%
2025-06-26 $9.60 $9.46 $0.1363 4,461.0 -3.28%
2025-06-25 $9.96 $9.41 $0.55 21,241.0 +5.05%
2025-06-24 $9.50 $9.16 $0.3425 9,624.0 -3.11%
2025-06-23 $10.69 $9.69 $0.995 51,929.0 -5.64%
2025-06-20 $10.41 $10.14 $0.27 13,692.0 -1.46%
2025-06-18 $10.46 $10.02 $0.44 17,139.0 +0.97%
2025-06-17 $10.39 $9.93 $0.457 20,766.0 +6.11%
2025-06-16 $9.92 $9.62 $0.299 11,594.0 -5.67%
2025-06-13 $10.52 $10.00 $0.52 27,454.0 +5.26%
2025-06-12 $9.99 $9.75 $0.2388 28,178.0 +3.53%
2025-06-11 $9.58 $9.14 $0.4399 7,945.0 +6.04%
2025-06-10 $9.01 $8.90 $0.11 7,084.0 +0.32%
2025-06-09 $8.97 $8.78 $0.19 7,447.0 -1.17%
2025-06-06 $9.27 $8.99 $0.28 38,765.0 -6.64%
2025-06-05 $9.76 $9.40 $0.36 4,147.0 +2.34%
2025-06-04 $9.46 $9.37 $0.09 14,466.0 +0.07%
2025-06-03 $9.49 $9.41 $0.08 15,947.0 -1.29%

Max Airlines 3 X Inverse Leveraged Etns Stock (JETD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Airlines 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Airlines 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.03 $8.14 $0.8896 72,026.0 -8.54%
2025-06 $10.69 $8.78 $1.91 331,159.0 -7.23%
2025-05 $14.30 $9.55 $4.75 319,601.0 -31.47%
2025-04 $27.53 $14.13 $13.40 409,809.0 -12.61%
2025-03 $17.38 $11.98 $5.39 261,200.0 +33.19%
2025-02 $12.78 $10.90 $1.88 218,176.0 +10.19%
2025-01 $12.63 $10.05 $2.58 111,959.0 -8.34%

Max Airlines 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (JETD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.28 $11.45 $1.83 101,489.0 -2.48%
2024-11 $15.72 $12.16 $3.55 126,164.0 -20.99%
2024-10 $19.05 $14.25 $4.80 129,886.0 -12.54%
2024-09 $22.44 $17.39 $5.06 18,984.0 -14.44%
2024-08 $27.74 $20.67 $7.07 20,017.0 -1.68%
2024-07 $23.18 $19.76 $3.42 43,273.0 +0.46%
2024-06 $23.15 $19.66 $3.49 37,594.0 -0.88%
2024-05 $22.76 $19.06 $3.70 13,757.0 -5.20%
2024-04 $24.64 $20.71 $3.93 11,429.0 +10.21%
2024-03 $25.08 $20.21 $4.87 22,065.0 -11.67%
2024-02 $27.53 $22.88 $4.65 6,106.0 -15.50%
2024-01 $30.90 $25.11 $5.79 22,235.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):