24.58
price up icon0.66%   0.16
after-market Dopo l'orario di chiusura: 24.57 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Ess U S Global Jets Etf (JETS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $24.61 $24.33 $0.275 3,121,553.0 +0.66%
2025-07-24 $25.10 $24.39 $0.71 6,574,083.0 -4.42%
2025-07-23 $25.66 $25.48 $0.185 1,727,532.0 +1.59%
2025-07-22 $25.24 $24.76 $0.4751 1,665,673.0 +0.52%
2025-07-21 $25.23 $24.98 $0.25 1,590,175.0 +0.12%
2025-07-18 $25.22 $24.73 $0.4948 1,756,046.0 -0.44%
2025-07-17 $25.57 $24.89 $0.68 5,939,647.0 +0.76%
2025-07-16 $25.06 $24.53 $0.5298 3,371,141.0 +0.57%
2025-07-15 $25.36 $24.77 $0.59 2,177,138.0 -2.02%
2025-07-14 $25.28 $24.87 $0.41 2,884,973.0 +1.00%
2025-07-11 $25.40 $24.99 $0.41 3,127,573.0 -2.26%
2025-07-10 $25.88 $24.69 $1.19 9,035,961.0 +7.29%
2025-07-09 $24.32 $23.79 $0.5317 2,727,973.0 -0.29%
2025-07-08 $24.38 $23.88 $0.5019 2,440,515.0 +0.55%
2025-07-07 $24.36 $23.65 $0.715 2,426,716.0 -1.29%
2025-07-03 $24.28 $23.83 $0.45 2,087,586.0 +1.39%
2025-07-02 $23.79 $23.20 $0.59 3,732,575.0 +1.54%
2025-07-01 $23.57 $22.86 $0.715 6,145,917.0 +2.00%
2025-06-30 $23.02 $22.86 $0.17 1,279,788.0 +0.26%
2025-06-27 $23.02 $22.56 $0.465 4,084,691.0 +1.24%
2025-06-26 $22.70 $22.33 $0.365 3,522,703.0 +1.48%

Ess U S Global Jets Etf Stock (JETS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ess U S Global Jets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ess U S Global Jets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.88 $22.86 $3.02 65,654,330.0 +7.01%
2025-06 $23.52 $21.03 $2.49 77,517,220.0 +1.10%
2025-05 $23.25 $19.88 $3.37 53,546,360.0 +14.63%
2025-04 $20.98 $17.11 $3.87 57,586,238.0 -4.57%
2025-03 $24.81 $20.17 $4.64 58,353,764.0 -15.02%
2025-02 $26.61 $24.09 $2.52 38,766,956.0 -6.11%
2025-01 $27.10 $24.53 $2.57 38,100,824.0 +2.68%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.12 $24.20 $1.92 29,816,542.0 +3.63%
2024-11 $25.05 $22.81 $2.24 45,828,582.0 +7.96%
2024-10 $23.25 $19.89 $3.36 67,717,252.0 +9.75%
2024-09 $21.10 $18.39 $2.71 46,403,882.0 +10.80%
2024-08 $19.09 $16.48 $2.61 40,719,798.0 -1.89%
2024-07 $19.95 $18.43 $1.52 51,814,882.0 -3.05%
2024-06 $20.50 $19.14 $1.37 42,450,593.0 -1.85%
2024-05 $21.38 $19.11 $2.27 46,877,397.0 -0.35%
2024-04 $21.22 $19.05 $2.17 71,436,133.0 -4.33%
2024-03 $21.16 $19.33 $1.83 53,840,453.0 +4.22%
2024-02 $20.46 $18.54 $1.92 68,255,815.0 +7.52%
2024-01 $19.45 $17.50 $1.95 124,282,316.0 -1.47%

Ess U S Global Jets Etf Storia dei prezzi delle azioni (JETS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.41 $16.77 $2.64 110,140,706.0 +12.87%
2023-11 $17.14 $14.70 $2.44 121,085,419.0 +13.00%
2023-10 $17.07 $14.69 $2.38 125,229,321.0 -12.39%
2023-09 $19.39 $16.74 $2.65 82,880,630.0 -11.53%
2023-08 $21.20 $18.76 $2.44 62,373,509.0 -10.00%
2023-07 $22.50 $20.74 $1.76 72,663,093.0 -0.14%
2023-06 $21.47 $18.14 $3.33 70,884,705.0 +17.18%
2023-05 $18.72 $17.43 $1.29 53,184,189.0 +1.16%
2023-04 $18.71 $17.36 $1.35 51,424,281.0 -3.01%
2023-03 $20.36 $17.00 $3.36 77,019,791.0 -5.72%
2023-02 $21.24 $19.10 $2.14 67,488,919.0 -2.18%
2023-01 $20.69 $16.82 $3.87 78,241,075.0 +18.27%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):