88.00
price up icon0.57%   0.50
after-market Dopo l'orario di chiusura: 87.96 -0.04 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Active Growth Etf (JGRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $88.18 $87.67 $0.5106 291,217.0 +0.57%
2025-07-24 $87.74 $87.31 $0.435 396,596.0 +0.19%
2025-07-23 $87.33 $87.02 $0.3071 176,234.0 +0.75%
2025-07-22 $87.29 $86.22 $1.07 598,944.0 -0.70%
2025-07-21 $87.64 $87.13 $0.51 403,477.0 +0.20%
2025-07-18 $87.46 $86.83 $0.6339 390,843.0 +0.01%
2025-07-17 $87.21 $86.61 $0.60 696,800.0 +0.57%
2025-07-16 $86.66 $85.70 $0.96 298,536.0 +0.31%
2025-07-15 $86.95 $86.33 $0.6185 348,310.0 +0.09%
2025-07-14 $86.42 $85.71 $0.7079 220,605.0 +0.43%
2025-07-11 $86.25 $85.72 $0.5219 168,260.0 -0.44%
2025-07-10 $86.48 $85.74 $0.74 512,054.0 -0.16%
2025-07-09 $86.51 $86.02 $0.4903 445,840.0 +0.86%
2025-07-08 $86.25 $85.48 $0.765 294,350.0 -0.34%
2025-07-07 $86.17 $85.54 $0.632 322,232.0 -0.59%
2025-07-03 $86.51 $85.92 $0.585 202,540.0 +1.12%
2025-07-02 $85.61 $84.96 $0.6455 269,002.0 +0.59%
2025-07-01 $85.94 $84.77 $1.17 395,640.0 -1.22%
2025-06-30 $86.29 $85.71 $0.58 380,366.0 +0.70%
2025-06-27 $85.67 $84.86 $0.81 246,947.0 +0.55%
2025-06-26 $85.06 $84.23 $0.825 520,723.0 +1.02%

Jpmorgan Active Growth Etf Stock (JGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Active Growth Etf Storia dei prezzi delle azioni (JGRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $88.18 $84.77 $3.41 6,722,697.0 +2.24%
2025-06 $86.29 $80.23 $6.06 8,360,215.0 +6.65%
2025-05 $81.53 $75.55 $5.98 8,972,948.0 +7.70%
2025-04 $75.56 $63.33 $12.23 13,908,566.0 +1.54%
2025-03 $80.99 $71.70 $9.29 9,603,154.0 -8.36%
2025-02 $85.02 $78.61 $6.41 8,693,438.0 -3.76%
2025-01 $85.56 $79.62 $5.94 10,396,881.0 +3.26%

Jpmorgan Active Growth Etf Storia dei prezzi delle azioni (JGRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $84.87 $80.72 $4.15 8,137,017.0 +0.16%
2024-11 $82.19 $76.92 $5.27 16,438,804.0 +6.40%
2024-10 $79.33 $75.39 $3.94 6,843,445.0 -0.21%
2024-09 $77.87 $70.47 $7.40 4,597,501.0 +2.44%
2024-08 $76.01 $65.31 $10.70 6,208,261.0 +2.56%
2024-07 $78.28 $70.36 $7.91 6,835,061.0 -2.62%
2024-06 $76.48 $70.00 $6.48 4,874,795.0 +6.37%
2024-05 $72.15 $66.28 $5.87 5,159,495.0 +5.70%
2024-04 $71.09 $65.34 $5.75 4,430,854.0 -4.80%
2024-03 $71.30 $68.00 $3.30 3,104,931.0 +2.14%
2024-02 $68.85 $63.72 $5.13 2,665,576.0 +8.58%
2024-01 $64.86 $59.22 $5.64 2,925,365.0 +3.63%

Jpmorgan Active Growth Etf Storia dei prezzi delle azioni (JGRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $61.53 $57.76 $3.77 2,119,724.0 +4.34%
2023-11 $59.07 $52.74 $6.33 3,099,176.0 +11.44%
2023-10 $56.11 $51.21 $4.90 3,231,634.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):