Jpmorgan Active Growth Etf (JGRO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Active Growth Etf (JGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$86.51	$85.92	$0.585	196,837.0	+1.06%
2025-07-02	$85.61	$84.96	$0.6455	269,002.0	+0.59%
2025-07-01	$85.94	$84.77	$1.17	395,640.0	-1.22%
2025-06-30	$86.29	$85.71	$0.58	380,366.0	+0.70%
2025-06-27	$85.67	$84.86	$0.81	246,947.0	+0.55%
2025-06-26	$85.06	$84.23	$0.825	520,723.0	+1.02%
2025-06-25	$84.53	$83.96	$0.57	793,597.0	+0.15%
2025-06-24	$84.21	$83.47	$0.74	844,308.0	+1.45%
2025-06-23	$82.83	$81.47	$1.36	340,519.0	+1.16%
2025-06-20	$82.69	$81.64	$1.05	243,959.0	-0.47%
2025-06-18	$82.90	$82.11	$0.7899	265,142.0	-0.23%
2025-06-17	$82.95	$82.31	$0.64	311,131.0	-0.71%
2025-06-16	$83.25	$82.57	$0.685	193,785.0	+1.18%
2025-06-13	$82.73	$81.81	$0.92	479,013.0	-1.08%
2025-06-12	$83.14	$82.55	$0.59	344,274.0	+0.25%
2025-06-11	$83.34	$82.49	$0.8487	574,188.0	-0.05%
2025-06-10	$82.88	$82.00	$0.885	549,514.0	+0.45%
2025-06-09	$82.59	$82.12	$0.47	322,364.0	-0.10%
2025-06-06	$82.82	$82.24	$0.5727	618,028.0	+0.83%
2025-06-05	$82.76	$81.49	$1.27	424,566.0	-0.35%
2025-06-04	$82.26	$81.82	$0.4398	277,380.0	+0.43%
2025-06-03	$81.93	$81.26	$0.6709	302,110.0	+0.48%

Jpmorgan Active Growth Etf Stock (JGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Active Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Active Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Active Growth Etf Storia dei prezzi delle azioni (JGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$86.51	$84.77	$1.74	861,479.0	+0.42%
2025-06	$86.29	$80.23	$6.06	8,360,215.0	+6.65%
2025-05	$81.53	$75.55	$5.98	8,972,948.0	+7.70%
2025-04	$75.56	$63.33	$12.23	13,908,566.0	+1.54%
2025-03	$80.99	$71.70	$9.29	9,603,154.0	-8.36%
2025-02	$85.02	$78.61	$6.41	8,693,438.0	-3.76%
2025-01	$85.56	$79.62	$5.94	10,396,881.0	+3.26%

Jpmorgan Active Growth Etf Storia dei prezzi delle azioni (JGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.87	$80.72	$4.15	8,137,017.0	+0.16%
2024-11	$82.19	$76.92	$5.27	16,438,804.0	+6.40%
2024-10	$79.33	$75.39	$3.94	6,843,445.0	-0.21%
2024-09	$77.87	$70.47	$7.40	4,597,501.0	+2.44%
2024-08	$76.01	$65.31	$10.70	6,208,261.0	+2.56%
2024-07	$78.28	$70.36	$7.91	6,835,061.0	-2.62%
2024-06	$76.48	$70.00	$6.48	4,874,795.0	+6.37%
2024-05	$72.15	$66.28	$5.87	5,159,495.0	+5.70%
2024-04	$71.09	$65.34	$5.75	4,430,854.0	-4.80%
2024-03	$71.30	$68.00	$3.30	3,104,931.0	+2.14%
2024-02	$68.85	$63.72	$5.13	2,665,576.0	+8.58%
2024-01	$64.86	$59.22	$5.64	2,925,365.0	+3.63%

Jpmorgan Active Growth Etf Storia dei prezzi delle azioni (JGRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$61.53	$57.76	$3.77	2,119,724.0	+4.34%
2023-11	$59.07	$52.74	$6.33	3,099,176.0	+11.44%
2023-10	$56.11	$51.21	$4.90	3,231,634.0	+0.00%

VTV

$179.63

0.99%

VUG

$442.40

1.17%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%