Scarica l'app Stockscreener
21.29
0.63%
-0.135
Dopo l'orario di chiusura:
21.29
Storico Dei Prezzi Delle Azioni Di John Hancock Mortgage Backed Securities Etf (JHMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $21.32 | $21.27 | $0.0535 | 10,959.0 | -0.63% |
| 2026-09-09 | $21.49 | $21.41 | $0.0799 | 11,507.0 | -0.21% |
| 2026-09-08 | $21.54 | $21.44 | $0.10 | 38,057.0 | -0.23% |
| 2026-09-04 | $21.58 | $21.50 | $0.08 | 118,919.0 | -0.00% |
| 2026-09-03 | $21.57 | $21.52 | $0.045 | 52,279.0 | +0.14% |
| 2026-09-02 | $21.49 | $21.46 | $0.03 | 19,111.0 | +0.00% |
| 2026-09-01 | $21.57 | $21.48 | $0.085 | 25,524.0 | -0.26% |
| 2026-08-31 | $21.56 | $21.53 | $0.0291 | 26,798.0 | -0.14% |
| 2026-08-28 | $21.67 | $21.57 | $0.10 | 6,245.0 | -0.30% |
| 2026-08-27 | $21.67 | $21.62 | $0.05 | 22,770.0 | -0.51% |
| 2026-08-26 | $21.77 | $21.69 | $0.08 | 102,768.0 | -0.16% |
| 2026-08-25 | $21.79 | $21.72 | $0.0605 | 9,820.0 | +0.44% |
| 2026-08-24 | $21.69 | $21.67 | $0.021 | 12,614.0 | +0.09% |
| 2026-08-21 | $21.69 | $21.65 | $0.04 | 5,583.0 | -0.07% |
| 2026-08-20 | $21.70 | $21.67 | $0.027 | 16,955.0 | -0.34% |
| 2026-08-19 | $21.76 | $21.69 | $0.07 | 47,182.0 | +0.48% |
| 2026-08-18 | $21.67 | $21.65 | $0.02 | 27,095.0 | -0.02% |
| 2026-08-17 | $21.70 | $21.63 | $0.07 | 139,940.0 | -0.09% |
| 2026-08-14 | $21.75 | $21.66 | $0.09 | 24,420.0 | -0.25% |
| 2026-08-13 | $21.81 | $21.73 | $0.0804 | 31,243.0 | +0.21% |
| 2026-08-12 | $21.72 | $21.66 | $0.0599 | 13,302.0 | +0.25% |
John Hancock Mortgage Backed Securities Etf Stock (JHMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Mortgage Backed Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Mortgage Backed Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
John Hancock Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JHMB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $21.58 | $21.27 | $0.3085 | 287,315.0 | -1.18% |
| 2026-08 | $21.81 | $21.53 | $0.28 | 645,341.0 | -0.07% |
| 2026-07 | $21.97 | $21.53 | $0.44 | 803,877.0 | -1.75% |
| 2026-06 | $22.09 | $21.79 | $0.305 | 562,852.0 | -0.07% |
| 2026-05 | $22.08 | $21.70 | $0.385 | 1,080,199.0 | +0.18% |
| 2026-04 | $22.35 | $21.91 | $0.44 | 1,234,792.0 | -0.42% |
| 2026-03 | $22.52 | $21.75 | $0.77 | 665,629.0 | -2.42% |
| 2026-02 | $22.57 | $22.15 | $0.4161 | 806,748.0 | +1.53% |
| 2026-01 | $22.39 | $22.12 | $0.27 | 1,703,387.0 | +0.27% |
John Hancock Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JHMB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.37 | $22.13 | $0.24 | 527,373.0 | -0.38% |
| 2025-11 | $22.41 | $22.16 | $0.25 | 988,400.0 | +0.36% |
| 2025-10 | $22.60 | $22.10 | $0.50 | 774,304.0 | +0.45% |
| 2025-09 | $22.45 | $21.59 | $0.86 | 1,008,332.0 | +0.68% |
| 2025-08 | $22.07 | $21.76 | $0.3099 | 297,497.0 | +1.24% |
| 2025-07 | $21.87 | $21.56 | $0.31 | 819,315.0 | -0.72% |
| 2025-06 | $21.92 | $21.42 | $0.50 | 788,848.0 | +1.29% |
| 2025-05 | $21.90 | $21.36 | $0.535 | 702,317.0 | -1.22% |
| 2025-04 | $22.39 | $21.29 | $1.11 | 1,250,107.0 | -0.15% |
| 2025-03 | $22.05 | $21.70 | $0.35 | 2,201,540.0 | -0.43% |
| 2025-02 | $22.00 | $21.41 | $0.585 | 532,753.0 | +2.23% |
| 2025-01 | $21.68 | $21.13 | $0.55 | 607,984.0 | +0.07% |
John Hancock Mortgage Backed Securities Etf Storia dei prezzi delle azioni (JHMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.11 | $21.29 | $0.82 | 454,573.0 | -2.06% |
| 2024-11 | $21.91 | $21.57 | $0.3401 | 536,607.0 | +0.88% |
| 2024-10 | $22.52 | $21.60 | $0.92 | 751,898.0 | -2.91% |
| 2024-09 | $22.79 | $22.20 | $0.59 | 223,054.0 | +0.80% |
| 2024-08 | $22.41 | $22.02 | $0.39 | 90,286.0 | +1.19% |
| 2024-07 | $21.91 | $21.34 | $0.5718 | 205,149.0 | +1.92% |
| 2024-06 | $21.73 | $21.31 | $0.42 | 45,124.0 | +0.99% |
| 2024-05 | $21.56 | $20.97 | $0.59 | 92,716.0 | +1.56% |
| 2024-04 | $21.64 | $20.92 | $0.72 | 47,212.0 | -2.84% |
| 2024-03 | $21.76 | $21.35 | $0.4061 | 97,388.0 | +0.75% |
| 2024-02 | $21.95 | $21.22 | $0.73 | 599,893.0 | -1.57% |
| 2024-01 | $21.83 | $21.49 | $0.3399 | 71,707.0 | -0.15% |
0.54%
Capitalizzazione:
|
Volume (24 ore):