loading

Storico Dei Prezzi Delle Azioni Di John Hancock Multifactor Developed International Etf (JHMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $38.91 $38.63 $0.28 13,351.0 -0.51%
2025-07-24 $39.23 $39.04 $0.1894 60,169.0 -0.63%
2025-07-23 $39.31 $39.08 $0.2256 16,392.0 +2.63%
2025-07-22 $38.38 $38.04 $0.3435 32,833.0 +0.55%
2025-07-21 $38.27 $37.98 $0.292 118,519.0 +0.58%
2025-07-18 $38.14 $37.76 $0.38 27,700.0 -0.16%
2025-07-17 $37.95 $37.69 $0.26 29,845.0 +0.42%
2025-07-16 $37.92 $37.58 $0.34 89,095.0 +0.11%
2025-07-15 $38.18 $37.65 $0.53 42,133.0 -1.10%
2025-07-14 $38.16 $37.95 $0.2087 26,135.0 -0.03%
2025-07-11 $38.18 $38.06 $0.1248 24,699.0 -0.82%
2025-07-10 $38.52 $38.33 $0.1885 78,736.0 -0.09%
2025-07-09 $38.55 $38.28 $0.27 53,439.0 +0.68%
2025-07-08 $38.25 $37.95 $0.30 61,084.0 +0.90%
2025-07-07 $38.17 $37.77 $0.40 45,170.0 -1.11%
2025-07-03 $38.44 $38.28 $0.1592 10,577.0 -0.12%
2025-07-02 $38.41 $38.09 $0.32 138,713.0 +0.41%
2025-07-01 $38.27 $38.07 $0.20 74,670.0 -0.12%
2025-06-30 $38.27 $38.03 $0.2386 84,978.0 +0.18%
2025-06-27 $38.29 $38.01 $0.2754 39,162.0 +1.00%
2025-06-26 $37.88 $37.64 $0.235 28,466.0 -0.87%
2025-06-25 $38.22 $38.05 $0.1699 218,742.0 -0.42%

John Hancock Multifactor Developed International Etf Stock (JHMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Multifactor Developed International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JHMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Multifactor Developed International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $39.31 $37.58 $1.73 943,260.0 +1.55%
2025-06 $38.72 $37.36 $1.36 920,416.0 +0.84%
2025-05 $38.29 $36.01 $2.28 1,585,911.0 +4.57%
2025-04 $38.08 $30.98 $7.10 3,645,689.0 +3.83%
2025-03 $36.27 $34.63 $1.64 1,519,088.0 +0.52%
2025-02 $35.36 $32.82 $2.54 2,988,457.0 +3.76%
2025-01 $33.96 $31.44 $2.52 2,181,922.0 +4.49%

John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.15 $31.89 $2.26 1,114,403.0 -4.33%
2024-11 $34.07 $32.57 $1.50 429,314.0 -0.18%
2024-10 $35.46 $33.25 $2.21 668,213.0 -5.06%
2024-09 $35.94 $33.75 $2.19 1,540,716.0 +0.83%
2024-08 $35.31 $31.18 $4.13 926,724.0 +2.81%
2024-07 $34.76 $33.22 $1.54 1,646,241.0 +2.28%
2024-06 $35.88 $32.75 $3.13 1,782,419.0 -4.28%
2024-05 $35.24 $33.14 $2.10 1,217,655.0 +4.59%
2024-04 $34.57 $32.87 $1.70 1,231,481.0 -3.53%
2024-03 $34.67 $33.26 $1.41 1,327,926.0 +4.01%
2024-02 $33.34 $31.81 $1.53 1,167,473.0 +2.37%
2024-01 $32.73 $31.46 $1.27 2,719,149.0 -0.54%

John Hancock Multifactor Developed International Etf Storia dei prezzi delle azioni (JHMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.89 $29.71 $3.18 2,045,009.0 +4.00%
2023-11 $31.43 $29.00 $2.43 918,794.0 +8.07%
2023-10 $30.22 $28.49 $1.73 546,427.0 -3.01%
2023-09 $31.18 $29.63 $1.55 312,892.0 -3.08%
2023-08 $31.73 $29.91 $1.82 535,584.0 -3.65%
2023-07 $32.15 $29.99 $2.16 553,046.0 +2.99%
2023-06 $32.30 $30.35 $1.95 763,473.0 +2.74%
2023-05 $31.69 $30.05 $1.64 1,255,568.0 -4.06%
2023-04 $31.66 $30.54 $1.12 672,623.0 +2.77%
2023-03 $30.75 $28.53 $2.22 555,166.0 +2.81%
2023-02 $30.98 $29.59 $1.39 953,228.0 -2.29%
2023-01 $30.67 $28.22 $2.45 806,634.0 +8.48%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):