Scarica l'app Stockscreener
11.17
0.98%
-0.11
Dopo l'orario di chiusura:
11.17
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di J Jill Inc (JILL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $11.56 | $10.86 | $0.6975 | 178,744.0 | -0.98% |
| 2026-04-01 | $11.73 | $10.40 | $1.33 | 452,098.0 | -1.57% |
| 2026-03-31 | $12.49 | $10.45 | $2.04 | 684,662.0 | -23.40% |
| 2026-03-30 | $15.06 | $14.66 | $0.3958 | 60,830.0 | +1.36% |
| 2026-03-27 | $15.35 | $14.73 | $0.615 | 76,652.0 | -3.84% |
| 2026-03-26 | $15.38 | $14.99 | $0.39 | 72,748.0 | +0.46% |
| 2026-03-25 | $15.48 | $15.09 | $0.395 | 19,687.0 | -0.46% |
| 2026-03-24 | $15.55 | $15.09 | $0.46 | 53,313.0 | +1.79% |
| 2026-03-23 | $15.83 | $14.98 | $0.85 | 76,366.0 | +0.94% |
| 2026-03-20 | $15.69 | $14.87 | $0.82 | 112,072.0 | -4.72% |
| 2026-03-19 | $15.85 | $15.10 | $0.755 | 26,281.0 | +1.16% |
| 2026-03-18 | $15.95 | $15.43 | $0.525 | 32,908.0 | -2.52% |
| 2026-03-17 | $16.16 | $15.49 | $0.665 | 63,124.0 | +0.95% |
| 2026-03-16 | $15.94 | $15.40 | $0.54 | 47,885.0 | +2.87% |
| 2026-03-13 | $15.71 | $14.94 | $0.77 | 43,165.0 | -0.91% |
| 2026-03-12 | $15.65 | $15.26 | $0.39 | 39,330.0 | -1.28% |
| 2026-03-11 | $16.07 | $15.56 | $0.51 | 52,219.0 | -1.45% |
| 2026-03-10 | $17.06 | $15.74 | $1.32 | 79,592.0 | +0.57% |
| 2026-03-09 | $16.12 | $15.39 | $0.725 | 58,605.0 | -3.07% |
J Jill Inc Stock (JILL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J Jill Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J Jill Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J Jill Inc Storia dei prezzi delle azioni (JILL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $11.73 | $10.40 | $1.33 | 809,586.0 | -2.53% |
| 2026-03 | $17.63 | $10.45 | $7.18 | 1,814,862.0 | -33.64% |
| 2026-02 | $17.78 | $15.54 | $2.24 | 845,749.0 | +10.63% |
| 2026-01 | $17.23 | $13.67 | $3.56 | 1,475,845.0 | +13.78% |
J Jill Inc Storia dei prezzi delle azioni (JILL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| 2025-11 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc Storia dei prezzi delle azioni (JILL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
2.77%
1.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):